Duck AI Historical Data

DUCKAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000155
-0.82%
$ 154,829 $ 4,639
Nov 20, 11 PM $ 0.000158
+0.34%
$ 157,994 $ 4,617
Nov 20, 10 PM $ 0.000155
+0.09%
$ 155,391 $ 5,173
Nov 20, 9 PM $ 0.000156
-0.17%
$ 155,577 $ 5,247
Nov 20, 8 PM $ 0.000156
+2.72%
$ 155,740 $ 5,094
Nov 20, 7 PM $ 0.000151
-0.70%
$ 150,781 $ 4,852
Nov 20, 6 PM $ 0.000152
+1.12%
$ 151,867 $ 5,391
Nov 18, 12 AM $ 0.000157
+0.00%
$ 157,269 $ 3,322
Nov 17, 7 PM $ 0.000154
+0.00%
$ 154,355 $ 2,964
Nov 17, 4 PM $ 0.000163
+0.00%
$ 163,326 $ 3,034
Nov 17, 3 PM $ 0.000164
+1.95%
$ 164,132 $ 3,057
Nov 17, 2 PM $ 0.000161
-1.94%
$ 161,461 $ 3,250
Nov 17, 1 PM $ 0.000165
-0.54%
$ 165,224 $ 3,359
Nov 17, 12 PM $ 0.000166
-0.35%
$ 165,986 $ 3,716
Nov 17, 11 AM $ 0.000166
+0.24%
$ 166,456 $ 3,796
Nov 17, 10 AM $ 0.000166
+0.18%
$ 165,780 $ 3,840
Nov 17, 9 AM $ 0.000165
-0.35%
$ 164,670 $ 4,625
Nov 17, 8 AM $ 0.000162
-0.08%
$ 161,950 $ 4,533
Nov 17, 7 AM $ 0.000162
+0.16%
$ 161,953 $ 4,522
Nov 16, 8 PM $ 0.000173
-0.29%
$ 173,184 $ 2,058
Nov 16, 7 PM $ 0.000171
-1.01%
$ 171,064 $ 2,515
Nov 16, 6 PM $ 0.00017
-0.63%
$ 170,327 $ 2,496
Nov 16, 5 PM $ 0.000172
-0.52%
$ 171,706 $ 2,530
Nov 16, 4 PM $ 0.000173
-1.15%
$ 173,459 $ 2,693
Nov 16, 3 PM $ 0.000175
+0.98%
$ 175,470 $ 2,771
Nov 16, 2 PM $ 0.000173
-0.19%
$ 173,284 $ 2,685
Nov 16, 1 PM $ 0.000177
+0.00%
$ 176,790 $ 2,739
Nov 15, 7 PM $ 0.000192
+0.00%
$ 192,087 $ 937
Nov 15, 9 AM $ 0.000197
+0.00%
$ 197,214 $ 2,528
Nov 15, 8 AM $ 0.000199
-0.24%
$ 198,834 $ 2,918
Nov 15, 7 AM $ 0.000199
-0.40%
$ 198,811 $ 4,475
Nov 15, 6 AM $ 0.000199
-0.42%
$ 199,042 $ 4,481
Nov 15, 5 AM $ 0.000199
-0.09%
$ 199,265 $ 4,459
Nov 15, 4 AM $ 0.0002
-0.53%
$ 199,578 $ 4,486
Nov 15, 3 AM $ 0.0002
+0.28%
$ 200,030 $ 4,727
Nov 15, 2 AM $ 0.000199
+0.64%
$ 198,717 $ 4,680
Nov 15, 1 AM $ 0.000197
+0.28%
$ 197,464 $ 4,671
Nov 15, 12 AM $ 0.000194
+0.19%
$ 194,211 $ 4,588
Nov 14, 11 PM $ 0.000196
-1.04%
$ 195,667 $ 4,832
Nov 14, 10 PM $ 0.000198
+0.41%
$ 197,738 $ 4,705
Nov 14, 9 PM $ 0.00019
-1.60%
$ 190,381 $ 4,674
Nov 14, 8 PM $ 0.000195
+0.00%
$ 194,828 $ 4,705
Nov 14, 7 PM $ 0.000193
+2.75%
$ 192,511 $ 5,276
Nov 14, 6 PM $ 0.000186
+0.00%
$ 186,369 $ 5,034
Nov 14, 5 PM $ 0.00019
-0.01%
$ 189,803 $ 5,079
Nov 14, 4 PM $ 0.000199
+0.44%
$ 198,571 $ 5,613
Nov 14, 3 PM $ 0.000198
+2.28%
$ 198,250 $ 4,464
Nov 14, 2 PM $ 0.000192
+1.00%
$ 192,335 $ 4,385
Nov 14, 1 PM $ 0.000193
-0.41%
$ 192,676 $ 4,435
Nov 14, 12 PM $ 0.000196
-0.49%
$ 195,932 $ 4,510