Duck AI Historical Data

DUCKAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000198
+0.29%
$ 198,299 $ 4,529
Nov 12, 9 PM $ 0.000247
+0.00%
$ 247,121 $ 3,703
Nov 12, 8 PM $ 0.000246
+0.80%
$ 245,971 $ 3,674
Nov 12, 7 PM $ 0.000246
-0.16%
$ 246,114 $ 4,443
Nov 12, 6 PM $ 0.000246
-0.08%
$ 246,270 $ 4,444
Nov 12, 5 PM $ 0.000245
+0.03%
$ 245,461 $ 4,502
Nov 12, 4 PM $ 0.00025
-1.22%
$ 249,782 $ 4,602
Nov 12, 3 PM $ 0.000254
-1.25%
$ 254,233 $ 4,689
Nov 7, 7 PM $ 0.000275
+0.17%
$ 274,497 $ 1,603
Nov 7, 6 PM $ 0.000272
+0.28%
$ 272,278 $ 2,418
Nov 7, 5 PM $ 0.000266
-0.18%
$ 265,556 $ 2,369
Nov 7, 4 PM $ 0.000263
+0.54%
$ 263,388 $ 2,333
Nov 7, 3 PM $ 0.000261
+1.32%
$ 261,409 $ 2,297
Nov 7, 2 PM $ 0.000258
+0.29%
$ 257,743 $ 2,289
Nov 7, 1 PM $ 0.000257
-2.19%
$ 256,564 $ 2,322
Nov 7, 12 PM $ 0.000266
+1.09%
$ 265,514 $ 2,325
Nov 7, 11 AM $ 0.000267
-0.21%
$ 266,807 $ 2,367
Nov 7, 10 AM $ 0.000273
-0.38%
$ 272,927 $ 3,601
Nov 7, 9 AM $ 0.000278
+0.17%
$ 277,595 $ 3,643
Nov 7, 8 AM $ 0.000275
+0.50%
$ 274,610 $ 3,564
Nov 7, 7 AM $ 0.000274
-0.92%
$ 273,673 $ 3,603
Nov 7, 6 AM $ 0.00027
+2.93%
$ 269,706 $ 3,318
Nov 7, 5 AM $ 0.00026
-0.04%
$ 259,924 $ 2,203
Nov 7, 4 AM $ 0.000261
-0.41%
$ 261,249 $ 2,210
Nov 7, 3 AM $ 0.000263
+1.62%
$ 262,516 $ 2,177
Nov 7, 2 AM $ 0.000259
-0.38%
$ 259,013 $ 2,164
Nov 6, 7 PM $ 0.000232
+0.00%
$ 232,426 $ 3,440
Nov 6, 6 PM $ 0.000234
+0.63%
$ 234,016 $ 2,703
Nov 6, 5 PM $ 0.000231
-0.50%
$ 231,470 $ 2,935
Nov 6, 4 PM $ 0.000232
-1.25%
$ 232,307 $ 2,968
Nov 6, 3 PM $ 0.000235
+0.97%
$ 235,232 $ 3,100
Nov 6, 2 PM $ 0.000236
+0.00%
$ 235,818 $ 2,998
Nov 4, 7 PM $ 0.00023
+0.89%
$ 230,178 $ 2,487
Nov 3, 10 AM $ 0.000286
+0.00%
$ 285,623 $ 886
Nov 2, 4 PM $ 0.000328
-0.71%
$ 328,046 $ 547
Nov 2, 3 PM $ 0.00033
-4.59%
$ 329,602 $ 2,818
Nov 2, 2 PM $ 0.000347
+0.26%
$ 346,860 $ 2,809
Nov 2, 1 PM $ 0.000346
-0.18%
$ 345,802 $ 3,762
Nov 2, 12 PM $ 0.000347
+0.35%
$ 346,487 $ 3,704
Nov 2, 11 AM $ 0.000344
-0.25%
$ 344,118 $ 3,701
Nov 2, 10 AM $ 0.000346
-0.90%
$ 346,197 $ 3,768
Nov 2, 9 AM $ 0.000348
-0.22%
$ 347,775 $ 3,759
Nov 2, 8 AM $ 0.000349
+0.34%
$ 349,227 $ 3,754
Nov 2, 7 AM $ 0.000345
+0.44%
$ 344,847 $ 3,718
Nov 2, 6 AM $ 0.000344
+0.10%
$ 343,736 $ 3,348
Nov 2, 5 AM $ 0.000345
+0.74%
$ 344,860 $ 3,337
Nov 2, 4 AM $ 0.00034
-0.03%
$ 340,348 $ 3,356
Nov 2, 3 AM $ 0.000341
+0.05%
$ 340,611 $ 3,910
Nov 2, 2 AM $ 0.00034
-0.24%
$ 339,709 $ 3,981
Nov 2, 1 AM $ 0.00034
-0.14%
$ 340,318 $ 4,539