Duck AI Historical Data

DUCKAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000343
+0.14%
$ 342,699 $ 4,638
Nov 1, 11 PM $ 0.000342
+0.15%
$ 341,529 $ 4,631
Nov 1, 10 PM $ 0.000342
-0.14%
$ 341,690 $ 4,650
Nov 1, 9 PM $ 0.000343
-0.02%
$ 342,908 $ 4,573
Nov 1, 8 PM $ 0.000328
+2.63%
$ 327,539 $ 4,255
Nov 1, 7 PM $ 0.000319
+0.23%
$ 318,579 $ 4,238
Nov 1, 6 PM $ 0.000318
-0.41%
$ 317,816 $ 4,255
Nov 1, 5 PM $ 0.00032
+0.14%
$ 320,376 $ 4,266
Nov 1, 4 PM $ 0.00032
+0.29%
$ 319,484 $ 4,742
Oct 31, 10 PM $ 0.000338
+0.00%
$ 337,759 $ 1,350
Oct 31, 4 PM $ 0.000352
+6.35%
$ 351,517 $ 2,301
Oct 31, 3 PM $ 0.000339
+0.46%
$ 338,787 $ 12,131
Oct 31, 2 PM $ 0.000338
+0.00%
$ 337,731 $ 12,633
Oct 31, 1 PM $ 0.000315
+0.00%
$ 314,778 $ 15,886
Oct 31, 12 PM $ 0.000314
+0.86%
$ 314,077 $ 15,781
Oct 31, 11 AM $ 0.000309
+0.18%
$ 309,446 $ 18,016
Oct 31, 10 AM $ 0.000309
+0.00%
$ 309,298 $ 18,000
Oct 31, 9 AM $ 0.000294
+0.26%
$ 293,541 $ 18,668
Oct 31, 8 AM $ 0.000292
+5.25%
$ 292,434 $ 17,715
Oct 31, 7 AM $ 0.000275
-0.08%
$ 275,287 $ 17,531
Oct 31, 6 AM $ 0.000276
-0.13%
$ 275,554 $ 17,601
Oct 31, 5 AM $ 0.000278
+0.13%
$ 278,362 $ 18,398
Oct 31, 4 AM $ 0.000276
-0.02%
$ 276,006 $ 18,912
Oct 31, 3 AM $ 0.00028
-0.66%
$ 280,355 $ 19,334
Oct 31, 2 AM $ 0.000283
-0.31%
$ 282,941 $ 19,786
Oct 31, 1 AM $ 0.000283
+0.68%
$ 282,492 $ 19,579
Oct 31, 12 AM $ 0.00028
+0.83%
$ 280,393 $ 19,452
Oct 30, 11 PM $ 0.000274
+0.36%
$ 274,384 $ 18,902
Oct 30, 10 PM $ 0.000273
+0.74%
$ 272,738 $ 18,784
Oct 30, 9 PM $ 0.000271
+0.00%
$ 270,949 $ 18,051
Oct 30, 5 PM $ 0.000261
+0.00%
$ 260,660 $ 21,331
Oct 30, 10 AM $ 0.000381
+0.00%
$ 381,027 $ 4,415
Oct 30, 9 AM $ 0.000385
+0.15%
$ 385,382 $ 4,410
Oct 30, 9 AM $ 0.000385
+0.15%
$ 385,382 $ 4,410
Oct 30, 9 AM $ 0.000385
+0.15%
$ 385,382 $ 4,410
Oct 30, 9 AM $ 0.000385
+0.15%
$ 385,382 $ 4,410
Oct 30, 8 AM $ 0.000386
+0.29%
$ 386,300 $ 4,414
Oct 30, 8 AM $ 0.000386
+0.29%
$ 386,300 $ 4,414
Oct 30, 8 AM $ 0.000386
+0.29%
$ 386,300 $ 4,414
Oct 30, 8 AM $ 0.000386
+0.29%
$ 386,300 $ 4,414
Oct 30, 7 AM $ 0.000383
+0.11%
$ 382,530 $ 5,489
Oct 30, 7 AM $ 0.000383
+0.11%
$ 382,530 $ 5,489
Oct 30, 7 AM $ 0.000383
+0.11%
$ 382,530 $ 5,489
Oct 30, 7 AM $ 0.000383
+0.11%
$ 382,530 $ 5,489
Oct 30, 6 AM $ 0.000382
+1.36%
$ 381,958 $ 6,878
Oct 30, 6 AM $ 0.000382
+1.36%
$ 381,958 $ 6,878
Oct 30, 6 AM $ 0.000382
+1.36%
$ 381,958 $ 6,878
Oct 30, 6 AM $ 0.000382
+1.36%
$ 381,958 $ 6,878
Oct 30, 5 AM $ 0.00041
+1.72%
$ 410,233 $ 12,017
Oct 30, 5 AM $ 0.00041
+1.72%
$ 410,233 $ 12,017