Duck AI Historical Data

DUCKAI
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000133
+0.00%
$ 13,296 $ 245
Jun 3, 12 AM $ 0.0000133
+0.00%
$ 13,283 $ 375
Jun 2, 11 PM $ 0.0000131
-0.73%
$ 13,131 $ 4,977
Jun 2, 10 PM $ 0.0000133
-1.19%
$ 13,314 $ 5,070
Jun 2, 9 PM $ 0.0000134
+0.36%
$ 13,428 $ 5,034
Jun 2, 8 PM $ 0.0000134
+0.35%
$ 13,410 $ 5,028
Jun 2, 7 PM $ 0.0000135
-0.34%
$ 13,464 $ 5,083
Jun 2, 6 PM $ 0.0000136
-0.18%
$ 13,610 $ 5,129
Jun 2, 5 PM $ 0.0000136
-0.55%
$ 13,621 $ 5,153
Jun 2, 4 PM $ 0.0000137
+1.26%
$ 13,718 $ 5,096
Jun 2, 3 PM $ 0.0000136
-0.87%
$ 13,637 $ 5,176
Jun 2, 2 PM $ 0.0000139
-0.61%
$ 13,919 $ 5,263
Jun 2, 1 PM $ 0.000014
-0.02%
$ 13,988 $ 5,259
Jun 2, 12 PM $ 0.0000139
-0.26%
$ 13,946 $ 5,255
Jun 2, 11 AM $ 0.000014
-0.19%
$ 13,998 $ 5,271
Jun 2, 10 AM $ 0.0000141
+0.37%
$ 14,101 $ 5,280
Jun 2, 9 AM $ 0.0000141
-0.33%
$ 14,097 $ 5,288
Jun 2, 8 AM $ 0.0000142
-0.09%
$ 14,155 $ 5,296
Jun 2, 7 AM $ 0.0000142
+0.77%
$ 14,163 $ 5,254
Jun 2, 6 AM $ 0.0000138
-0.50%
$ 13,811 $ 5,189
Jun 2, 5 AM $ 0.0000139
-0.40%
$ 13,940 $ 5,151
Jun 2, 4 AM $ 0.000014
+0.52%
$ 13,988 $ 5,121
Jun 2, 3 AM $ 0.0000139
+0.00%
$ 13,897 $ 6,139
Mar 25, 12 AM $ 0.0000183
+0.27%
$ 18,312 $ 783
Mar 24, 11 PM $ 0.0000182
+0.27%
$ 18,200 $ 1,121
Mar 24, 10 PM $ 0.0000182
+0.00%
$ 18,197 $ 1,479
Mar 4, 4 PM $ 0.0000173
-1.51%
$ -- $ 712
Mar 4, 12 PM $ 0.0000167
+0.00%
$ 16,664 $ 533
Feb 18, 6 AM $ 0.0000144
+0.00%
$ 14,418 $ 349
Feb 18, 1 AM $ 0.0000142
+0.12%
$ 14,246 $ 398
Feb 11, 4 AM $ 0.0000141
+0.00%
$ 14,122 $ 1,138
Feb 11, 3 AM $ 0.0000141
-0.30%
$ 14,060 $ 1,191
Feb 11, 2 AM $ 0.0000142
+0.62%
$ 14,157 $ 2,253
Feb 11, 1 AM $ 0.000014
-0.13%
$ 14,022 $ 2,249
Feb 11, 12 AM $ 0.000014
+0.48%
$ 14,006 $ 2,233
Feb 10, 11 PM $ 0.0000139
-0.13%
$ 13,902 $ 2,229
Feb 10, 10 PM $ 0.0000139
-0.65%
$ 13,860 $ 2,234
Feb 10, 9 PM $ 0.000014
+0.00%
$ 13,961 $ 2,235
Feb 10, 8 PM $ 0.0000144
-0.40%
$ 14,356 $ 2,302
Feb 10, 7 PM $ 0.0000143
-0.56%
$ 14,309 $ 2,207
Feb 10, 6 PM $ 0.0000148
-6.72%
$ 14,812 $ 2,404
Feb 10, 5 PM $ 0.0000158
+0.24%
$ 15,837 $ 2,111
Feb 10, 4 PM $ 0.0000158
-0.60%
$ 15,787 $ 2,153
Feb 8, 11 PM $ 0.0000121
+0.59%
$ 12,089 $ 1,252
Feb 8, 10 PM $ 0.000012
+0.73%
$ 12,031 $ 2,078
Feb 8, 9 PM $ 0.0000121
+0.10%
$ 12,118 $ 2,367
Feb 8, 8 PM $ 0.0000116
-0.97%
$ 11,580 $ 1,939
Feb 8, 7 PM $ 0.0000117
+0.04%
$ 11,717 $ 2,298
Feb 8, 6 PM $ 0.0000116
+0.06%
$ 11,597 $ 2,287
Feb 8, 5 PM $ 0.0000116
+0.87%
$ 11,561 $ 2,417
Download