Inmax Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0102
-22.05%
$-- $11,895
Jan 2021 $0.0133
+110.74%
$-- $1,686
Dec 2020 $0.0049
-59.18%
$-- $3,098
Nov 2020 $0.0005
-96.23%
$-- $42,841
Oct 2020 $0.0133
-47.92%
$-- $2.66 million
Sep 2020 $0.0255
-22.53%
$-- $201,744
Aug 2020 $0.0329
+0.56%
$-- $310,826
Jul 2020 $0.0327
+0.63%
$-- $93,412
Jun 2020 $0.0325
-3.56%
$-- $135,098
May 2020 $0.0337
-4.21%
$-- $272,615
Apr 2020 $0.0351
+17.57%
$-- $973,292
Mar 2020 $0.0299
-31.98%
$-- $406,799
Feb 2020 $0.044
-17.82%
$-- $671,887
Jan 2020 $0.0536
+12.55%
$-- $958,152
Dec 2019 $0.0476
-45.69%
$-- $2.06 million
Nov 2019 $0.0876
+146.00%
$-- $1.67 million
Oct 2019 $0.0356
-50.44%
$-- $211,982
Sep 2019 $0.0719
-65.64%
$-- $293,388
Aug 2019 $0.209
-56.68%
$-- $23.74 million
Jul 2019 $0.483
-57.75%
$-- $11.06 million
Jun 2019 $1.14
-18.72%
$-- $8.82 million
May 2019 $1.41
-81.47%
$-- $9,630
Apr 2019 $7.6
-15.53%
$-- $317,708
Mar 2019 $9
-30.98%
$-- $2.39 million
Feb 2019 $13.04
+294.23%
$-- $2.25 million
Jan 2019 $3.31
+1.44%
$-- $286
Download