Inmax Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0102
-22.05%
$ -- $ 11,895
Jan 2021 $ 0.0133
+110.74%
$ -- $ 1,686
Dec 2020 $ 0.0049
-59.18%
$ -- $ 3,098
Nov 2020 $ 0.0005
-96.23%
$ -- $ 42,841
Oct 2020 $ 0.0133
-47.92%
$ -- $ 2.66 million
Sep 2020 $ 0.0255
-22.53%
$ -- $ 201,744
Aug 2020 $ 0.0329
+0.56%
$ -- $ 310,826
Jul 2020 $ 0.0327
+0.63%
$ -- $ 93,412
Jun 2020 $ 0.0325
-3.56%
$ -- $ 135,098
May 2020 $ 0.0337
-4.21%
$ -- $ 272,615
Apr 2020 $ 0.0351
+17.57%
$ -- $ 973,292
Mar 2020 $ 0.0299
-31.98%
$ -- $ 406,799
Feb 2020 $ 0.044
-17.82%
$ -- $ 671,887
Jan 2020 $ 0.0536
+12.55%
$ -- $ 958,152
Dec 2019 $ 0.0476
-45.69%
$ -- $ 2.06 million
Nov 2019 $ 0.0876
+146.00%
$ -- $ 1.67 million
Oct 2019 $ 0.0356
-50.44%
$ -- $ 211,982
Sep 2019 $ 0.0719
-65.64%
$ -- $ 293,388
Aug 2019 $ 0.209
-56.68%
$ -- $ 23.74 million
Jul 2019 $ 0.483
-57.75%
$ -- $ 11.06 million
Jun 2019 $ 1.14
-18.72%
$ -- $ 8.82 million
May 2019 $ 1.41
-81.47%
$ -- $ 9,630
Apr 2019 $ 7.6
-15.53%
$ -- $ 317,708
Mar 2019 $ 9
-30.98%
$ -- $ 2.39 million
Feb 2019 $ 13.04
+294.23%
$ -- $ 2.25 million
Jan 2019 $ 3.31
+1.44%
$ -- $ 286
Download