Inmax Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2021 $ 0.0102
-69.82%
$ -- $ 21
Feb 11, 2021 $ 0.0338
+2,993.49%
$ -- $ 9,769
Feb 10, 2021 $ 0.00109
-27.04%
$ -- $ 1,604
Feb 9, 2021 $ 0.0015
-72.76%
$ -- $ 143
Feb 8, 2021 $ 0.00551
+5.85%
$ -- $ 112
Feb 7, 2021 $ 0.00521
-1.56%
$ -- $ 192
Feb 3, 2021 $ 0.00564
+3.87%
$ -- $ 5
Feb 2, 2021 $ 0.00543
-58.40%
$ -- $ 4
Feb 1, 2021 $ 0.0131
-0.24%
$ -- $ 45
Jan 30, 2021 $ 0.0133
+135.07%
$ -- $ 5
Jan 24, 2021 $ 0.0105
+6.66%
$ -- $ 2
Jan 23, 2021 $ 0.00985
-2.95%
$ -- $ 2
Jan 16, 2021 $ 0.0122
+81.04%
$ -- $ 4
Jan 15, 2021 $ 0.00672
-21.26%
$ -- $ 109
Jan 14, 2021 $ 0.00852
-42.90%
$ -- $ 160
Jan 13, 2021 $ 0.0149
+7.40%
$ -- $ 2
Jan 10, 2021 $ 0.0129
+1.08%
$ -- $ 67
Jan 9, 2021 $ 0.0128
+5.07%
$ -- $ 68
Jan 8, 2021 $ 0.0122
+0.57%
$ -- $ 2
Jan 7, 2021 $ 0.0121
-12.36%
$ -- $ 205
Jan 6, 2021 $ 0.0139
+6.47%
$ -- $ 428
Jan 5, 2021 $ 0.0131
+5.55%
$ -- $ 217
Jan 4, 2021 $ 0.00593
-0.76%
$ -- $ 207
Jan 3, 2021 $ 0.00597
-5.26%
$ -- $ 208
Dec 28, 2020 $ 0.0049
+1.22%
$ -- $ 129
Dec 27, 2020 $ 0.00474
-52.12%
$ -- $ 125
Dec 26, 2020 $ 0.012
-0.02%
$ -- $ 30
Dec 25, 2020 $ 0.0121
-0.48%
$ -- $ 69
Dec 24, 2020 $ 0.0122
+33.07%
$ -- $ 70
Dec 23, 2020 $ 0.00927
-2.05%
$ -- $ 429
Dec 17, 2020 $ 0.00897
-30.26%
$ -- $ 550
Dec 16, 2020 $ 0.0127
-7.34%
$ -- $ 44
Dec 15, 2020 $ 0.0144
+0.15%
$ -- $ 149
Dec 14, 2020 $ 0.015
+28.64%
$ -- $ 1
Dec 13, 2020 $ 0.0118
+0.05%
$ -- $ 24
Dec 12, 2020 $ 0.00588
-32.00%
$ -- $ 37
Dec 11, 2020 $ 0.00994
-27.05%
$ -- $ 25
Dec 10, 2020 $ 0.0138
-4.98%
$ -- $ 149
Dec 9, 2020 $ 0.0146
+1.49%
$ -- $ 416
Dec 8, 2020 $ 0.00495
-1.53%
$ -- $ 139
Dec 7, 2020 $ 0.00502
-48.10%
$ -- $ 161
Dec 6, 2020 $ 0.00967
+97.85%
$ -- $ 130
Dec 5, 2020 $ 0.00485
-67.10%
$ -- $ 26
Dec 4, 2020 $ 0.0147
+22.30%
$ -- $ 395
Nov 29, 2020 $ 0.0005
-75.29%
$ -- $ 8
Nov 28, 2020 $ 0.00202
-87.72%
$ -- $ 9
Nov 27, 2020 $ 0.0165
+102.86%
$ -- $ 293
Nov 26, 2020 $ 0.00923
+0.44%
$ -- $ 1,860
Nov 25, 2020 $ 0.0092
-1.95%
$ -- $ 1,852
Download