Inmax Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2021 $0.0102
-69.82%
$-- $21
Feb 11, 2021 $0.0338
+2.99K%
$-- $9,769
Feb 10, 2021 $0.00109
-27.04%
$-- $1,604
Feb 9, 2021 $0.0015
-72.76%
$-- $143
Feb 8, 2021 $0.00551
+5.85%
$-- $112
Feb 7, 2021 $0.00521
-1.56%
$-- $192
Feb 3, 2021 $0.00564
+3.87%
$-- $5
Feb 2, 2021 $0.00543
-58.40%
$-- $4
Feb 1, 2021 $0.0131
-0.24%
$-- $45
Jan 30, 2021 $0.0133
+135.07%
$-- $5
Jan 24, 2021 $0.0105
+6.66%
$-- $2
Jan 23, 2021 $0.00985
-2.95%
$-- $2
Jan 16, 2021 $0.0122
+81.04%
$-- $4
Jan 15, 2021 $0.00672
-21.26%
$-- $109
Jan 14, 2021 $0.00852
-42.90%
$-- $160
Jan 13, 2021 $0.0149
+7.40%
$-- $2
Jan 10, 2021 $0.0129
+1.08%
$-- $67
Jan 9, 2021 $0.0128
+5.07%
$-- $68
Jan 8, 2021 $0.0122
+0.57%
$-- $2
Jan 7, 2021 $0.0121
-12.36%
$-- $205
Jan 6, 2021 $0.0139
+6.47%
$-- $428
Jan 5, 2021 $0.0131
+5.55%
$-- $217
Jan 4, 2021 $0.00593
-0.76%
$-- $207
Jan 3, 2021 $0.00597
-5.26%
$-- $208
Dec 28, 2020 $0.0049
+1.22%
$-- $129
Dec 27, 2020 $0.00474
-52.12%
$-- $125
Dec 26, 2020 $0.012
-0.02%
$-- $30
Dec 25, 2020 $0.0121
-0.48%
$-- $69
Dec 24, 2020 $0.0122
+33.07%
$-- $70
Dec 23, 2020 $0.00927
-2.05%
$-- $429
Dec 17, 2020 $0.00897
-30.26%
$-- $550
Dec 16, 2020 $0.0127
-7.34%
$-- $44
Dec 15, 2020 $0.0144
+0.15%
$-- $149
Dec 14, 2020 $0.015
+28.64%
$-- $1
Dec 13, 2020 $0.0118
+0.05%
$-- $24
Dec 12, 2020 $0.00588
-32.00%
$-- $37
Dec 11, 2020 $0.00994
-27.05%
$-- $25
Dec 10, 2020 $0.0138
-4.98%
$-- $149
Dec 9, 2020 $0.0146
+1.49%
$-- $416
Dec 8, 2020 $0.00495
-1.53%
$-- $139
Dec 7, 2020 $0.00502
-48.10%
$-- $161
Dec 6, 2020 $0.00967
+97.85%
$-- $130
Dec 5, 2020 $0.00485
-67.10%
$-- $26
Dec 4, 2020 $0.0147
+22.30%
$-- $395
Nov 29, 2020 $0.0005
-75.29%
$-- $8
Nov 28, 2020 $0.00202
-87.72%
$-- $9
Nov 27, 2020 $0.0165
+102.86%
$-- $293
Nov 26, 2020 $0.00923
+0.44%
$-- $1,860
Nov 25, 2020 $0.0092
-1.95%
$-- $1,852
Download