Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inmax Historical Data

INX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2021 $0.0102
-69.82%
$-- $21
Feb 11, 2021 $0.0338
+2.99K%
$-- $9,769
Feb 10, 2021 $0.00109
-27.04%
$-- $1,604
Feb 9, 2021 $0.0015
-72.76%
$-- $143
Feb 8, 2021 $0.00551
+5.85%
$-- $112
Feb 7, 2021 $0.00521
-1.56%
$-- $192
Feb 3, 2021 $0.00564
+3.87%
$-- $5
Feb 2, 2021 $0.00543
-58.40%
$-- $4
Feb 1, 2021 $0.0131
-0.24%
$-- $45
Jan 30, 2021 $0.0133
+135.07%
$-- $5
Jan 24, 2021 $0.0105
+6.66%
$-- $2
Jan 23, 2021 $0.00985
-2.95%
$-- $2
Jan 16, 2021 $0.0122
+81.04%
$-- $4
Jan 15, 2021 $0.00672
-21.26%
$-- $109
Jan 14, 2021 $0.00852
-42.90%
$-- $160
Jan 13, 2021 $0.0149
+7.40%
$-- $2
Jan 10, 2021 $0.0129
+1.08%
$-- $67
Jan 9, 2021 $0.0128
+5.07%
$-- $68
Jan 8, 2021 $0.0122
+0.57%
$-- $2
Jan 7, 2021 $0.0121
-12.36%
$-- $205
Jan 6, 2021 $0.0139
+6.47%
$-- $428
Jan 5, 2021 $0.0131
+5.55%
$-- $217
Jan 4, 2021 $0.00593
-0.76%
$-- $207
Jan 3, 2021 $0.00597
-5.26%
$-- $208
Dec 28, 2020 $0.0049
+1.22%
$-- $129
Dec 27, 2020 $0.00474
-52.12%
$-- $125
Dec 26, 2020 $0.012
-0.02%
$-- $30
Dec 25, 2020 $0.0121
-0.48%
$-- $69
Dec 24, 2020 $0.0122
+33.07%
$-- $70
Dec 23, 2020 $0.00927
-2.05%
$-- $429
Dec 17, 2020 $0.00897
-30.26%
$-- $550
Dec 16, 2020 $0.0127
-7.34%
$-- $44
Dec 15, 2020 $0.0144
+0.15%
$-- $149
Dec 14, 2020 $0.015
+28.64%
$-- $1
Dec 13, 2020 $0.0118
+0.05%
$-- $24
Dec 12, 2020 $0.00588
-32.00%
$-- $37
Dec 11, 2020 $0.00994
-27.05%
$-- $25
Dec 10, 2020 $0.0138
-4.98%
$-- $149
Dec 9, 2020 $0.0146
+1.49%
$-- $416
Dec 8, 2020 $0.00495
-1.53%
$-- $139
Dec 7, 2020 $0.00502
-48.10%
$-- $161
Dec 6, 2020 $0.00967
+97.85%
$-- $130
Dec 5, 2020 $0.00485
-67.10%
$-- $26
Dec 4, 2020 $0.0147
+22.30%
$-- $395
Nov 29, 2020 $0.0005
-75.29%
$-- $8
Nov 28, 2020 $0.00202
-87.72%
$-- $9
Nov 27, 2020 $0.0165
+102.86%
$-- $293
Nov 26, 2020 $0.00923
+0.44%
$-- $1,860
Nov 25, 2020 $0.0092
-1.95%
$-- $1,852
Download