Inmax Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 8 $0.0102
+95.94%
$-- $11,649
Feb 1 $0.00521
-60.21%
$-- $246
Jan 25 $0.0133
+135.07%
$-- $5
Jan 18 $0.0105
+3.53%
$-- $5
Jan 11 $0.0122
-12.39%
$-- $275
Jan 4 $0.0129
+116.65%
$-- $1,194
Dec 28 $0.00597
+23.30%
$-- $337
Dec 21 $0.00474
-49.96%
$-- $723
Dec 14 $0.00897
-23.08%
$-- $744
Dec 7 $0.0118
+22.54%
$-- $951
Nov 30 $0.00967
-19.46%
$-- $551
Nov 23 $0.0005
-92.76%
$-- $5,911
Nov 16 $0.00651
+1.54%
$-- $247
Nov 9 $0.00641
+270.18%
$-- $641
Nov 2 $0.00173
-85.67%
$-- $32,577
Oct 26 $0.0121
-57.93%
$-- $155,462
Oct 19 $0.0287
-23.34%
$-- $338,170
Oct 12 $0.0375
+11.57%
$-- $889,277
Oct 5 $0.0336
+55.19%
$-- $1.26 million
Sep 28 $0.0217
-16.42%
$-- $27,768
Sep 21 $0.0259
-12.64%
$-- $52,148
Sep 14 $0.0296
+3.44%
$-- $112,719
Sep 7 $0.0287
-5.41%
$-- $14,831
Aug 31 $0.0303
-8.89%
$-- $28,425
Aug 24 $0.0332
+17.01%
$-- $71,946
Aug 17 $0.0284
-19.22%
$-- $39,405
Aug 10 $0.0352
+9.85%
$-- $108,429
Aug 3 $0.032
+0.29%
$-- $56,322
Jul 27 $0.0319
-0.79%
$-- $39,693
Jul 20 $0.0321
-0.51%
$-- $10,000
Jul 13 $0.0323
-0.49%
$-- $42,775
Jul 6 $0.0325
+1.30%
$-- $10,418
Jun 29 $0.032
-0.16%
$-- $16,487
Jun 22 $0.0321
+1.44%
$-- $24,297
Jun 15 $0.0316
-3.53%
$-- $59,562
Jun 8 $0.0328
-6.90%
$-- $20,342
Jun 1 $0.0352
+4.46%
$-- $25,809
May 25 $0.0337
+4.98%
$-- $36,247
May 18 $0.0321
-3.65%
$-- $130,329
May 11 $0.0333
+2.79%
$-- $30,246
May 4 $0.0324
-6.37%
$-- $40,175
Apr 27 $0.0346
+1.81%
$-- $75,935
Apr 20 $0.034
-5.06%
$-- $57,796
Apr 13 $0.0358
-1.05%
$-- $76,154
Apr 6 $0.0363
+0.35%
$-- $257,211
Mar 30 $0.0361
+23.84%
$-- $545,306
Mar 23 $0.0292
-5.34%
$-- $58,649
Mar 16 $0.0309
-8.83%
$-- $137,598
Mar 9 $0.0339
-29.83%
$-- $49,845
Download