Inmax Historical Data

INX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.0403
-7.04%
$ -- $ 4,990
Oct 18, 2019 $ 0.0433
-10.38%
$ -- $ 5,183
Oct 17, 2019 $ 0.0483
-16.25%
$ -- $ 5,593
Oct 16, 2019 $ 0.0577
+17.79%
$ -- $ 6,404
Oct 15, 2019 $ 0.049
+51.06%
$ -- $ 5,318
Oct 14, 2019 $ 0.0324
-44.56%
$ -- $ 3,974
Oct 13, 2019 $ 0.0585
+31.13%
$ -- $ 6,310
Oct 12, 2019 $ 0.0446
-32.15%
$ -- $ 4,747
Oct 11, 2019 $ 0.0658
-5.53%
$ -- $ 7,268
Oct 10, 2019 $ 0.0697
+1.31%
$ -- $ 8,025
Oct 9, 2019 $ 0.0686
+7.55%
$ -- $ 7,437
Oct 8, 2019 $ 0.0636
+20.77%
$ -- $ 6,282
Oct 7, 2019 $ 0.0527
-26.66%
$ -- $ 5,224
Oct 6, 2019 $ 0.072
+63.67%
$ -- $ 7,791
Oct 5, 2019 $ 0.044
-24.04%
$ -- $ 4,478
Oct 4, 2019 $ 0.0582
+12.68%
$ -- $ 5,597
Oct 3, 2019 $ 0.0516
-40.52%
$ -- $ 5,024
Oct 2, 2019 $ 0.0868
+18.11%
$ -- $ 10,062
Oct 1, 2019 $ 0.0735
+2.23%
$ -- $ 7,598
Sep 30, 2019 $ 0.0719
+69.59%
$ -- $ 7,532
Sep 29, 2019 $ 0.0424
-31.30%
$ -- $ 4,352
Sep 28, 2019 $ 0.0617
-18.97%
$ -- $ 5,995
Sep 27, 2019 $ 0.0761
-12.64%
$ -- $ 8,300
Sep 26, 2019 $ 0.0871
+42.58%
$ -- $ 11,974
Sep 25, 2019 $ 0.061
-16.98%
$ -- $ 6,512
Sep 24, 2019 $ 0.0728
+20.04%
$ -- $ 8,160
Sep 23, 2019 $ 0.0606
-24.92%
$ -- $ 6,048
Sep 22, 2019 $ 0.0808
+9.12%
$ -- $ 8,504
Sep 21, 2019 $ 0.074
-18.34%
$ -- $ 7,453
Sep 20, 2019 $ 0.0906
-22.36%
$ -- $ 9,510
Sep 19, 2019 $ 0.117
-9.24%
$ -- $ 15,232
Sep 18, 2019 $ 0.129
+31.60%
$ -- $ 23,583
Sep 17, 2019 $ 0.0977
+10.04%
$ -- $ 12,464
Sep 16, 2019 $ 0.0889
-20.88%
$ -- $ 9,481
Sep 15, 2019 $ 0.112
+6.97%
$ -- $ 14,333
Sep 14, 2019 $ 0.105
-12.51%
$ -- $ 10,316
Sep 13, 2019 $ 0.12
-14.44%
$ -- $ 14,475
Sep 12, 2019 $ 0.14
+27.16%
$ -- $ 14,191
Sep 11, 2019 $ 0.11
-12.25%
$ -- $ 8,282
Sep 10, 2019 $ 0.126
+76.27%
$ -- $ 9,291
Sep 9, 2019 $ 0.0711
+31.66%
$ -- $ 5,516
Sep 8, 2019 $ 0.054
-48.48%
$ -- $ 4,968
Sep 7, 2019 $ 0.105
-28.69%
$ -- $ 7,084
Sep 6, 2019 $ 0.147
+82.82%
$ -- $ 11,389
Sep 5, 2019 $ 0.0805
+0.10%
$ -- $ 6,070
Sep 4, 2019 $ 0.0802
-40.03%
$ -- $ 6,050
Sep 3, 2019 $ 0.134
+2.80%
$ -- $ 9,801
Sep 2, 2019 $ 0.13
-24.42%
$ -- $ 9,039
Sep 1, 2019 $ 0.173
-17.47%
$ -- $ 17,483
Aug 31, 2019 $ 0.209
-5.45%
$ -- $ 1.85 million