Inmax Historical Data

INX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.221
-1.30%
$ -- $ 311,268
Aug 29, 2019 $ 0.224
-4.82%
$ -- $ 357,461
Aug 28, 2019 $ 0.235
-16.98%
$ -- $ 392,780
Aug 27, 2019 $ 0.284
+0.47%
$ -- $ 188,606
Aug 26, 2019 $ 0.281
+1.72%
$ -- $ 216,809
Aug 25, 2019 $ 0.276
+18.82%
$ -- $ 222,627
Aug 24, 2019 $ 0.233
-8.81%
$ -- $ 640,731
Aug 23, 2019 $ 0.255
-1.37%
$ -- $ 437,652
Aug 22, 2019 $ 0.259
+0.60%
$ -- $ 368,800
Aug 21, 2019 $ 0.257
+7.20%
$ -- $ 405,345
Aug 20, 2019 $ 0.24
+0.86%
$ -- $ 1.72 million
Aug 19, 2019 $ 0.237
-4.52%
$ -- $ 2.62 million
Aug 18, 2019 $ 0.248
+20.78%
$ -- $ 747,628
Aug 17, 2019 $ 0.205
-15.00%
$ -- $ 336,970
Aug 16, 2019 $ 0.24
+10.40%
$ -- $ 469,678
Aug 15, 2019 $ 0.217
-18.99%
$ -- $ 1.31 million
Aug 14, 2019 $ 0.267
-1.36%
$ -- $ 525,795
Aug 13, 2019 $ 0.27
-8.28%
$ -- $ 661,266
Aug 12, 2019 $ 0.295
-0.64%
$ -- $ 732,278
Aug 11, 2019 $ 0.297
+1.07%
$ -- $ 801,143
Aug 10, 2019 $ 0.294
+10.76%
$ -- $ 3.38 million
Aug 9, 2019 $ 0.266
+2.03%
$ -- $ 931,131
Aug 8, 2019 $ 0.261
-8.94%
$ -- $ 717,873
Aug 7, 2019 $ 0.287
-13.17%
$ -- $ 834,552
Aug 6, 2019 $ 0.33
+0.28%
$ -- $ 385,806
Aug 5, 2019 $ 0.329
-11.76%
$ -- $ 449,221
Aug 4, 2019 $ 0.373
-3.80%
$ -- $ 673,945
Aug 3, 2019 $ 0.388
-14.68%
$ -- $ 587,688
Aug 2, 2019 $ 0.454
-2.16%
$ -- $ 213,018
Aug 1, 2019 $ 0.465
-3.78%
$ -- $ 249,634
Jul 31, 2019 $ 0.483
-1.10%
$ -- $ 224,248
Jul 30, 2019 $ 0.488
-0.02%
$ -- $ 199,921
Jul 29, 2019 $ 0.488
+3.16%
$ -- $ 211,085
Jul 28, 2019 $ 0.473
-0.74%
$ -- $ 257,615
Jul 27, 2019 $ 0.477
-3.04%
$ -- $ 317,132
Jul 26, 2019 $ 0.492
-7.90%
$ -- $ 108,514
Jul 25, 2019 $ 0.534
-1.62%
$ -- $ 321,553
Jul 24, 2019 $ 0.543
-4.61%
$ -- $ 279,252
Jul 23, 2019 $ 0.569
-0.61%
$ -- $ 254,178
Jul 22, 2019 $ 0.572
+7.17%
$ -- $ 355,052
Jul 21, 2019 $ 0.534
-11.73%
$ -- $ 329,740
Jul 20, 2019 $ 0.605
+1.18%
$ -- $ 474,535
Jul 19, 2019 $ 0.598
+3.87%
$ -- $ 750,662
Jul 18, 2019 $ 0.576
+0.39%
$ -- $ 587,603
Jul 17, 2019 $ 0.573
-2.31%
$ -- $ 473,502
Jul 16, 2019 $ 0.587
-14.59%
$ -- $ 710,664
Jul 15, 2019 $ 0.687
+40.43%
$ -- $ 1.68 million
Jul 14, 2019 $ 0.489
-8.68%
$ -- $ 250,005
Jul 13, 2019 $ 0.536
-4.44%
$ -- $ 619,745
Jul 12, 2019 $ 0.561
-9.03%
$ -- $ 236,872