Inmax Historical Data

INX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.221
-1.30%
$-- $311,268
Aug 29, 2019 $0.224
-4.82%
$-- $357,461
Aug 28, 2019 $0.235
-16.98%
$-- $392,780
Aug 27, 2019 $0.284
+0.47%
$-- $188,606
Aug 26, 2019 $0.281
+1.72%
$-- $216,809
Aug 25, 2019 $0.276
+18.82%
$-- $222,627
Aug 24, 2019 $0.233
-8.81%
$-- $640,731
Aug 23, 2019 $0.255
-1.37%
$-- $437,652
Aug 22, 2019 $0.259
+0.60%
$-- $368,800
Aug 21, 2019 $0.257
+7.20%
$-- $405,345
Aug 20, 2019 $0.24
+0.86%
$-- $1.72 million
Aug 19, 2019 $0.237
-4.52%
$-- $2.62 million
Aug 18, 2019 $0.248
+20.78%
$-- $747,628
Aug 17, 2019 $0.205
-15.00%
$-- $336,970
Aug 16, 2019 $0.24
+10.40%
$-- $469,678
Aug 15, 2019 $0.217
-18.99%
$-- $1.31 million
Aug 14, 2019 $0.267
-1.36%
$-- $525,795
Aug 13, 2019 $0.27
-8.28%
$-- $661,266
Aug 12, 2019 $0.295
-0.64%
$-- $732,278
Aug 11, 2019 $0.297
+1.07%
$-- $801,143
Aug 10, 2019 $0.294
+10.76%
$-- $3.38 million
Aug 9, 2019 $0.266
+2.03%
$-- $931,131
Aug 8, 2019 $0.261
-8.94%
$-- $717,873
Aug 7, 2019 $0.287
-13.17%
$-- $834,552
Aug 6, 2019 $0.33
+0.28%
$-- $385,806
Aug 5, 2019 $0.329
-11.76%
$-- $449,221
Aug 4, 2019 $0.373
-3.80%
$-- $673,945
Aug 3, 2019 $0.388
-14.68%
$-- $587,688
Aug 2, 2019 $0.454
-2.16%
$-- $213,018
Aug 1, 2019 $0.465
-3.78%
$-- $249,634
Jul 31, 2019 $0.483
-1.10%
$-- $224,248
Jul 30, 2019 $0.488
-0.02%
$-- $199,921
Jul 29, 2019 $0.488
+3.16%
$-- $211,085
Jul 28, 2019 $0.473
-0.74%
$-- $257,615
Jul 27, 2019 $0.477
-3.04%
$-- $317,132
Jul 26, 2019 $0.492
-7.90%
$-- $108,514
Jul 25, 2019 $0.534
-1.62%
$-- $321,553
Jul 24, 2019 $0.543
-4.61%
$-- $279,252
Jul 23, 2019 $0.569
-0.61%
$-- $254,178
Jul 22, 2019 $0.572
+7.17%
$-- $355,052
Jul 21, 2019 $0.534
-11.73%
$-- $329,740
Jul 20, 2019 $0.605
+1.18%
$-- $474,535
Jul 19, 2019 $0.598
+3.87%
$-- $750,662
Jul 18, 2019 $0.576
+0.39%
$-- $587,603
Jul 17, 2019 $0.573
-2.31%
$-- $473,502
Jul 16, 2019 $0.587
-14.59%
$-- $710,664
Jul 15, 2019 $0.687
+40.43%
$-- $1.68 million
Jul 14, 2019 $0.489
-8.68%
$-- $250,005
Jul 13, 2019 $0.536
-4.44%
$-- $619,745
Jul 12, 2019 $0.561
-9.03%
$-- $236,872