Inmax Historical Data

INX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.616
-10.20%
$-- $181,211
Jul 10, 2019 $0.686
-14.93%
$-- $403,554
Jul 9, 2019 $0.807
+0.82%
$-- $326,729
Jul 8, 2019 $0.8
-20.51%
$-- $317,985
Jul 7, 2019 $1.01
+3.06%
$-- $160,241
Jul 6, 2019 $0.977
-0.31%
$-- $223,270
Jul 5, 2019 $0.98
-13.44%
$-- $206,951
Jul 4, 2019 $1.13
+1.24%
$-- $98,923
Jul 3, 2019 $1.12
+1.58%
$-- $149,787
Jul 2, 2019 $1.1
-3.21%
$-- $144,961
Jul 1, 2019 $1.14
-0.46%
$-- $203,386
Jun 30, 2019 $1.14
-5.71%
$-- $1.75 million
Jun 29, 2019 $1.21
-13.86%
$-- $3.11 million
Jun 28, 2019 $1.41
+11.96%
$-- $544,057
Jun 27, 2019 $1.26
-1.31%
$-- $802,991
Jun 26, 2019 $1.27
-2.76%
$-- $1.3 million
Jun 25, 2019 $1.31
-95.12%
$-- $1.26 million
Jun 24, 2019 $26.83
+1.28%
$-- $4,436
Jun 23, 2019 $26.49
+14.60%
$-- $4,380
Jun 22, 2019 $23.12
-2.89%
$-- $4,808
Jun 21, 2019 $23.8
+1.40%
$-- $4,262
Jun 20, 2019 $23.48
+2.45%
$-- $3,895
Jun 19, 2019 $22.91
+1.96%
$-- $3,777
Jun 18, 2019 $22.47
+1.96K%
$-- $3,686
Jun 17, 2019 $1.09
-95.06%
$-- $1,910
Jun 16, 2019 $22.02
+1.57%
$-- $3,662
Jun 15, 2019 $21.68
+0.64%
$-- $3,574
Jun 14, 2019 $21.54
+6.30%
$-- $3,532
Jun 13, 2019 $20.26
+0.82%
$-- $3,365
Jun 12, 2019 $20.1
+2.53%
$-- $3,296
Jun 11, 2019 $19.6
+1.26%
$-- $3,215
Jun 9, 2019 $0.693
-62.00%
$-- $0
Jun 8, 2019 $1.82
+2.74%
$-- $49
Jun 7, 2019 $1.78
+22.23%
$-- $129
Jun 4, 2019 $1.31
-3.48%
$-- $54
Jun 3, 2019 $1.36
-3.74%
$-- $55
Jun 2, 2019 $0.888
+0.45%
$-- $0
Jun 1, 2019 $0.883
-37.20%
$-- $0
May 31, 2019 $1.41
+14.28%
$-- $10
May 30, 2019 $1.23
+11.78%
$-- $34
May 29, 2019 $1.1
+23.99%
$-- $69
May 28, 2019 $2.24
-0.74%
$-- $3
May 27, 2019 $2.26
+1.24%
$-- $3
May 26, 2019 $2.23
-61.32%
$-- $3
May 25, 2019 $5.76
+111.47%
$-- $1
May 24, 2019 $2.72
+139.29%
$-- $3
May 23, 2019 $1.14
+5.74%
$-- $6
May 22, 2019 $1.08
-18.79%
$-- $4
May 21, 2019 $1.33
-30.72%
$-- $17
May 20, 2019 $1.91
+21.72%
$-- $88