Inmax Historical Data

INX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.616
-10.20%
$ -- $ 181,211
Jul 10, 2019 $ 0.686
-14.93%
$ -- $ 403,554
Jul 9, 2019 $ 0.807
+0.82%
$ -- $ 326,729
Jul 8, 2019 $ 0.8
-20.51%
$ -- $ 317,985
Jul 7, 2019 $ 1.01
+3.06%
$ -- $ 160,241
Jul 6, 2019 $ 0.977
-0.31%
$ -- $ 223,270
Jul 5, 2019 $ 0.98
-13.44%
$ -- $ 206,951
Jul 4, 2019 $ 1.13
+1.24%
$ -- $ 98,923
Jul 3, 2019 $ 1.12
+1.58%
$ -- $ 149,787
Jul 2, 2019 $ 1.1
-3.21%
$ -- $ 144,961
Jul 1, 2019 $ 1.14
-0.46%
$ -- $ 203,386
Jun 30, 2019 $ 1.14
-5.71%
$ -- $ 1.75 million
Jun 29, 2019 $ 1.21
-13.86%
$ -- $ 3.11 million
Jun 28, 2019 $ 1.41
+11.96%
$ -- $ 544,057
Jun 27, 2019 $ 1.26
-1.31%
$ -- $ 802,991
Jun 26, 2019 $ 1.27
-2.76%
$ -- $ 1.3 million
Jun 25, 2019 $ 1.31
-95.12%
$ -- $ 1.26 million
Jun 24, 2019 $ 26.83
+1.28%
$ -- $ 4,436
Jun 23, 2019 $ 26.49
+14.60%
$ -- $ 4,380
Jun 22, 2019 $ 23.12
-2.89%
$ -- $ 4,808
Jun 21, 2019 $ 23.8
+1.40%
$ -- $ 4,262
Jun 20, 2019 $ 23.48
+2.45%
$ -- $ 3,895
Jun 19, 2019 $ 22.91
+1.96%
$ -- $ 3,777
Jun 18, 2019 $ 22.47
+1,964.60%
$ -- $ 3,686
Jun 17, 2019 $ 1.09
-95.06%
$ -- $ 1,910
Jun 16, 2019 $ 22.02
+1.57%
$ -- $ 3,662
Jun 15, 2019 $ 21.68
+0.64%
$ -- $ 3,574
Jun 14, 2019 $ 21.54
+6.30%
$ -- $ 3,532
Jun 13, 2019 $ 20.26
+0.82%
$ -- $ 3,365
Jun 12, 2019 $ 20.1
+2.53%
$ -- $ 3,296
Jun 11, 2019 $ 19.6
+1.26%
$ -- $ 3,215
Jun 9, 2019 $ 0.693
-62.00%
$ -- $ 0
Jun 8, 2019 $ 1.82
+2.74%
$ -- $ 49
Jun 7, 2019 $ 1.78
+22.23%
$ -- $ 129
Jun 4, 2019 $ 1.31
-3.48%
$ -- $ 54
Jun 3, 2019 $ 1.36
-3.74%
$ -- $ 55
Jun 2, 2019 $ 0.888
+0.45%
$ -- $ 0
Jun 1, 2019 $ 0.883
-37.20%
$ -- $ 0
May 31, 2019 $ 1.41
+14.28%
$ -- $ 10
May 30, 2019 $ 1.23
+11.78%
$ -- $ 34
May 29, 2019 $ 1.1
+23.99%
$ -- $ 69
May 28, 2019 $ 2.24
-0.74%
$ -- $ 3
May 27, 2019 $ 2.26
+1.24%
$ -- $ 3
May 26, 2019 $ 2.23
-61.32%
$ -- $ 3
May 25, 2019 $ 5.76
+111.47%
$ -- $ 1
May 24, 2019 $ 2.72
+139.29%
$ -- $ 3
May 23, 2019 $ 1.14
+5.74%
$ -- $ 6
May 22, 2019 $ 1.08
-18.79%
$ -- $ 4
May 21, 2019 $ 1.33
-30.72%
$ -- $ 17
May 20, 2019 $ 1.91
+21.72%
$ -- $ 88