Inmax Historical Data

INX Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 1.37
-3.55%
$ -- $ 0
May 17, 2019 $ 1.42
-31.87%
$ -- $ 8
May 16, 2019 $ 2.08
+61.19%
$ -- $ 0
May 15, 2019 $ 1.29
-39.10%
$ -- $ 332
May 14, 2019 $ 2.12
-7.47%
$ -- $ 166
May 13, 2019 $ 2.29
+8.65%
$ -- $ 376
May 12, 2019 $ 2.11
-3.33%
$ -- $ 975
May 11, 2019 $ 2.18
-20.99%
$ -- $ 408
May 10, 2019 $ 2.76
+21.27%
$ -- $ 277
May 9, 2019 $ 2.28
-33.35%
$ -- $ 1,009
May 8, 2019 $ 3.42
-4.51%
$ -- $ 698
May 7, 2019 $ 3.58
-22.87%
$ -- $ 1,309
May 6, 2019 $ 4.64
+3.72%
$ -- $ 804
May 5, 2019 $ 4.48
-6.04%
$ -- $ 1,012
May 4, 2019 $ 4.77
-9.55%
$ -- $ 491
May 3, 2019 $ 5.27
-4.60%
$ -- $ 123
May 2, 2019 $ 5.52
-16.97%
$ -- $ 1,100
May 1, 2019 $ 6.65
-12.36%
$ -- $ 303
Apr 30, 2019 $ 7.6
+5.33%
$ -- $ 1,817
Apr 29, 2019 $ 7.22
-8.42%
$ -- $ 1,188
Apr 28, 2019 $ 7.86
+0.59%
$ -- $ 153
Apr 27, 2019 $ 7.81
-14.75%
$ -- $ 894
Apr 26, 2019 $ 9.16
-10.32%
$ -- $ 522
Apr 25, 2019 $ 10.22
+108.95%
$ -- $ 21,733
Apr 24, 2019 $ 4.89
-32.05%
$ -- $ 20,678
Apr 23, 2019 $ 7.2
+73.00%
$ -- $ 36,348
Apr 22, 2019 $ 4.16
-1.81%
$ -- $ 7,225
Apr 21, 2019 $ 4.24
-0.14%
$ -- $ 7,616
Apr 20, 2019 $ 4.24
-5.94%
$ -- $ 4,053
Apr 19, 2019 $ 4.51
-16.68%
$ -- $ 27,195
Apr 18, 2019 $ 5.41
-6.70%
$ -- $ 21,885
Apr 17, 2019 $ 5.8
+9.11%
$ -- $ 3,102
Apr 16, 2019 $ 5.32
-4.97%
$ -- $ 15,058
Apr 15, 2019 $ 5.6
-34.75%
$ -- $ 18,830
Apr 14, 2019 $ 8.58
+21.72%
$ -- $ 37,427
Apr 13, 2019 $ 7.05
-4.18%
$ -- $ 10,399
Apr 12, 2019 $ 7.36
+6.56%
$ -- $ 1,209
Apr 11, 2019 $ 6.9
-9.45%
$ -- $ 2,070
Apr 10, 2019 $ 7.62
-12.84%
$ -- $ 7,538
Apr 9, 2019 $ 8.75
+22.54%
$ -- $ 6,534
Apr 8, 2019 $ 7.14
-6.39%
$ -- $ 5,555
Apr 7, 2019 $ 7.63
+0.97%
$ -- $ 4,443
Apr 6, 2019 $ 7.55
-14.68%
$ -- $ 10,172
Apr 5, 2019 $ 8.85
+0.00%
$ -- $ 5,091
Apr 4, 2019 $ 8.85
+15.00%
$ -- $ 7,389
Apr 3, 2019 $ 7.7
-20.19%
$ -- $ 21,852
Apr 2, 2019 $ 9.65
+7.45%
$ -- $ 6,678
Apr 1, 2019 $ 8.97
-0.27%
$ -- $ 3,056
Mar 31, 2019 $ 9
-3.57%
$ -- $ 25,457
Mar 30, 2019 $ 9.33
-11.45%
$ -- $ 9,397