Inmax Historical Data

INX Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $1.37
-3.55%
$-- $0
May 17, 2019 $1.42
-31.87%
$-- $8
May 16, 2019 $2.08
+61.19%
$-- $0
May 15, 2019 $1.29
-39.10%
$-- $332
May 14, 2019 $2.12
-7.47%
$-- $166
May 13, 2019 $2.29
+8.65%
$-- $376
May 12, 2019 $2.11
-3.33%
$-- $975
May 11, 2019 $2.18
-20.99%
$-- $408
May 10, 2019 $2.76
+21.27%
$-- $277
May 9, 2019 $2.28
-33.35%
$-- $1,009
May 8, 2019 $3.42
-4.51%
$-- $698
May 7, 2019 $3.58
-22.87%
$-- $1,309
May 6, 2019 $4.64
+3.72%
$-- $804
May 5, 2019 $4.48
-6.04%
$-- $1,012
May 4, 2019 $4.77
-9.55%
$-- $491
May 3, 2019 $5.27
-4.60%
$-- $123
May 2, 2019 $5.52
-16.97%
$-- $1,100
May 1, 2019 $6.65
-12.36%
$-- $303
Apr 30, 2019 $7.6
+5.33%
$-- $1,817
Apr 29, 2019 $7.22
-8.42%
$-- $1,188
Apr 28, 2019 $7.86
+0.59%
$-- $153
Apr 27, 2019 $7.81
-14.75%
$-- $894
Apr 26, 2019 $9.16
-10.32%
$-- $522
Apr 25, 2019 $10.22
+108.95%
$-- $21,733
Apr 24, 2019 $4.89
-32.05%
$-- $20,678
Apr 23, 2019 $7.2
+73.00%
$-- $36,348
Apr 22, 2019 $4.16
-1.81%
$-- $7,225
Apr 21, 2019 $4.24
-0.14%
$-- $7,616
Apr 20, 2019 $4.24
-5.94%
$-- $4,053
Apr 19, 2019 $4.51
-16.68%
$-- $27,195
Apr 18, 2019 $5.41
-6.70%
$-- $21,885
Apr 17, 2019 $5.8
+9.11%
$-- $3,102
Apr 16, 2019 $5.32
-4.97%
$-- $15,058
Apr 15, 2019 $5.6
-34.75%
$-- $18,830
Apr 14, 2019 $8.58
+21.72%
$-- $37,427
Apr 13, 2019 $7.05
-4.18%
$-- $10,399
Apr 12, 2019 $7.36
+6.56%
$-- $1,209
Apr 11, 2019 $6.9
-9.45%
$-- $2,070
Apr 10, 2019 $7.62
-12.84%
$-- $7,538
Apr 9, 2019 $8.75
+22.54%
$-- $6,534
Apr 8, 2019 $7.14
-6.39%
$-- $5,555
Apr 7, 2019 $7.63
+0.97%
$-- $4,443
Apr 6, 2019 $7.55
-14.68%
$-- $10,172
Apr 5, 2019 $8.85
+0.00%
$-- $5,091
Apr 4, 2019 $8.85
+15.00%
$-- $7,389
Apr 3, 2019 $7.7
-20.19%
$-- $21,852
Apr 2, 2019 $9.65
+7.45%
$-- $6,678
Apr 1, 2019 $8.97
-0.27%
$-- $3,056
Mar 31, 2019 $9
-3.57%
$-- $25,457
Mar 30, 2019 $9.33
-11.45%
$-- $9,397