Inmax Historical Data

INX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 10.57
+3.28%
$ -- $ 9,467
Mar 28, 2019 $ 10.23
+3.69%
$ -- $ 5,141
Mar 27, 2019 $ 9.87
-17.95%
$ -- $ 4,915
Mar 26, 2019 $ 12.03
+14.97%
$ -- $ 20,695
Mar 25, 2019 $ 10.45
-11.81%
$ -- $ 18,274
Mar 24, 2019 $ 11.85
+19.55%
$ -- $ 34,523
Mar 23, 2019 $ 9.92
+0.12%
$ -- $ 5,503
Mar 22, 2019 $ 9.9
+0.05%
$ -- $ 9,127
Mar 21, 2019 $ 9.89
-14.84%
$ -- $ 12,618
Mar 20, 2019 $ 11.62
-1.62%
$ -- $ 9,140
Mar 19, 2019 $ 11.8
+1.06%
$ -- $ 12,923
Mar 18, 2019 $ 11.68
-13.22%
$ -- $ 26,741
Mar 17, 2019 $ 13.39
+0.18%
$ -- $ 107,791
Mar 16, 2019 $ 13.36
+12.82%
$ -- $ 113,908
Mar 15, 2019 $ 11.85
+4.23%
$ -- $ 120,274
Mar 14, 2019 $ 11.36
+11.21%
$ -- $ 90,191
Mar 13, 2019 $ 10.22
+0.55%
$ -- $ 131,684
Mar 12, 2019 $ 10.17
+2.53%
$ -- $ 130,861
Mar 11, 2019 $ 9.91
-16.86%
$ -- $ 123,173
Mar 10, 2019 $ 11.94
-7.72%
$ -- $ 132,598
Mar 9, 2019 $ 12.94
-1.89%
$ -- $ 129,807
Mar 8, 2019 $ 13.19
-1.51%
$ -- $ 146,067
Mar 7, 2019 $ 13.39
+3.96%
$ -- $ 143,101
Mar 6, 2019 $ 12.88
-0.65%
$ -- $ 136,178
Mar 5, 2019 $ 12.97
+3.29%
$ -- $ 132,897
Mar 4, 2019 $ 12.56
+30.81%
$ -- $ 142,594
Mar 3, 2019 $ 9.6
-22.37%
$ -- $ 60,673
Mar 2, 2019 $ 12.36
-0.54%
$ -- $ 153,124
Mar 1, 2019 $ 12.43
-4.64%
$ -- $ 195,204
Feb 28, 2019 $ 13.04
+15.94%
$ -- $ 136,134
Feb 27, 2019 $ 11.25
-15.07%
$ -- $ 172,273
Feb 26, 2019 $ 13.25
+26.67%
$ -- $ 182,568
Feb 25, 2019 $ 10.46
-2.32%
$ -- $ 242,769
Feb 24, 2019 $ 10.7
+0.01%
$ -- $ 252,171
Feb 23, 2019 $ 10.7
+11.83%
$ -- $ 200,607
Feb 22, 2019 $ 9.57
-1.77%
$ -- $ 193,835
Feb 21, 2019 $ 9.75
+23.83%
$ -- $ 200,297
Feb 20, 2019 $ 7.87
+24.38%
$ -- $ 226,858
Feb 19, 2019 $ 6.33
-0.57%
$ -- $ 32,888
Feb 18, 2019 $ 6.37
+4.56%
$ -- $ 74,449
Feb 17, 2019 $ 6.09
+5.68%
$ -- $ 17,972
Feb 16, 2019 $ 5.76
+28.58%
$ -- $ 56,948
Feb 15, 2019 $ 4.48
+10.10%
$ -- $ 136,530
Feb 14, 2019 $ 4.07
+4.44%
$ -- $ 22,749
Feb 13, 2019 $ 3.9
+6.06%
$ -- $ 12,391
Feb 12, 2019 $ 3.68
+13.10%
$ -- $ 23,560
Feb 11, 2019 $ 3.25
-6.02%
$ -- $ 14,510
Feb 10, 2019 $ 3.46
+2.41%
$ -- $ 23,603
Feb 9, 2019 $ 3.38
+0.37%
$ -- $ 7,556
Feb 8, 2019 $ 3.07
-0.38%
$ -- $ 6,182