Inmax Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 11.85
-11.93%
$ -- $ 110,576
Mar 11 $ 13.39
+12.27%
$ -- $ 817,881
Mar 4 $ 11.94
+24.42%
$ -- $ 963,241
Feb 25 $ 9.6
-10.35%
$ -- $ 1.14 million
Feb 18 $ 10.7
+75.73%
$ -- $ 1.18 million
Feb 11 $ 6.09
+76.05%
$ -- $ 284,659
Feb 4 $ 3.46
+5.42%
$ -- $ 46,123
Jan 28 $ 3.28
+0.53%
$ -- $ 312
Download