Inmax Historical Data

INX Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0336
+8.08%
$ -- $ 7,010
May 5, 2020 $ 0.031
-9.74%
$ -- $ 9
May 4, 2020 $ 0.0344
-0.73%
$ -- $ 3,248
May 3, 2020 $ 0.0346
-2.23%
$ -- $ 18,913
May 2, 2020 $ 0.0354
+0.13%
$ -- $ 7,080
May 1, 2020 $ 0.0354
+0.59%
$ -- $ 9,626
Apr 30, 2020 $ 0.0351
+0.10%
$ -- $ 8,079
Apr 29, 2020 $ 0.0351
+1.50%
$ -- $ 15,180
Apr 28, 2020 $ 0.0346
+0.59%
$ -- $ 8,366
Apr 27, 2020 $ 0.0344
+1.10%
$ -- $ 8,691
Apr 26, 2020 $ 0.034
+0.36%
$ -- $ 10,822
Apr 25, 2020 $ 0.0339
-0.68%
$ -- $ 3,838
Apr 24, 2020 $ 0.0341
-1.28%
$ -- $ 4,066
Apr 23, 2020 $ 0.0345
+1.63%
$ -- $ 7,666
Apr 22, 2020 $ 0.034
+2.11%
$ -- $ 18,260
Apr 21, 2020 $ 0.0333
-0.63%
$ -- $ 6,894
Apr 20, 2020 $ 0.0335
-6.47%
$ -- $ 6,249
Apr 19, 2020 $ 0.0358
-0.44%
$ -- $ 16,786
Apr 18, 2020 $ 0.036
+2.88%
$ -- $ 14,400
Apr 17, 2020 $ 0.035
-2.13%
$ -- $ 1,724
Apr 16, 2020 $ 0.0357
+5.41%
$ -- $ 17,569
Apr 15, 2020 $ 0.0339
-3.22%
$ -- $ 14,798
Apr 14, 2020 $ 0.035
-0.35%
$ -- $ 5,511
Apr 13, 2020 $ 0.0351
-2.97%
$ -- $ 5,365
Apr 12, 2020 $ 0.0363
+1.93%
$ -- $ 9,130
Apr 11, 2020 $ 0.0356
+2.75%
$ -- $ 5,768
Apr 10, 2020 $ 0.0346
-8.29%
$ -- $ 26,905
Apr 9, 2020 $ 0.0377
-1.54%
$ -- $ 81,617
Apr 8, 2020 $ 0.0383
+3.21%
$ -- $ 101,385
Apr 7, 2020 $ 0.0371
-2.78%
$ -- $ 15,111
Apr 6, 2020 $ 0.0381
+5.59%
$ -- $ 17,295
Apr 5, 2020 $ 0.0361
-4.19%
$ -- $ 12,391
Apr 4, 2020 $ 0.0377
-0.48%
$ -- $ 42,419
Apr 3, 2020 $ 0.0379
-1.17%
$ -- $ 60,964
Apr 2, 2020 $ 0.0384
-5.20%
$ -- $ 114,314
Apr 1, 2020 $ 0.0405
+35.45%
$ -- $ 311,726
Mar 31, 2020 $ 0.0299
+0.38%
$ -- $ 2,264
Mar 30, 2020 $ 0.0298
+2.20%
$ -- $ 1,228
Mar 29, 2020 $ 0.0292
+0.53%
$ -- $ 7,809
Mar 28, 2020 $ 0.0291
-3.98%
$ -- $ 11,941
Mar 27, 2020 $ 0.0303
+0.50%
$ -- $ 4,822
Mar 26, 2020 $ 0.0301
-1.09%
$ -- $ 4,021
Mar 25, 2020 $ 0.0304
-2.47%
$ -- $ 7,631
Mar 24, 2020 $ 0.0312
+3.44%
$ -- $ 14,060
Mar 23, 2020 $ 0.0302
-2.20%
$ -- $ 8,366
Mar 22, 2020 $ 0.0309
-2.30%
$ -- $ 4,593
Mar 21, 2020 $ 0.0316
-0.51%
$ -- $ 10,661
Mar 20, 2020 $ 0.0317
-2.09%
$ -- $ 37,517
Mar 19, 2020 $ 0.0324
+1.73%
$ -- $ 61,259
Mar 18, 2020 $ 0.0318
-1.05%
$ -- $ 13,830