Inmax Historical Data

INX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0771
-6.39%
$ -- $ 51,599
Dec 7, 2019 $ 0.0824
+0.35%
$ -- $ 48,894
Dec 6, 2019 $ 0.0821
-10.14%
$ -- $ 49,375
Dec 5, 2019 $ 0.0916
-2.74%
$ -- $ 78,477
Dec 4, 2019 $ 0.0949
+2.18%
$ -- $ 83,472
Dec 3, 2019 $ 0.0929
-14.92%
$ -- $ 272,696
Dec 2, 2019 $ 0.109
+20.35%
$ -- $ 538,062
Dec 1, 2019 $ 0.0908
+3.58%
$ -- $ 270,138
Nov 30, 2019 $ 0.0876
-2.15%
$ -- $ 276,894
Nov 29, 2019 $ 0.0896
+22.84%
$ -- $ 538,351
Nov 28, 2019 $ 0.073
+20.60%
$ -- $ 210,428
Nov 27, 2019 $ 0.0606
+11.71%
$ -- $ 72,601
Nov 26, 2019 $ 0.0543
-7.65%
$ -- $ 41,073
Nov 25, 2019 $ 0.0586
-7.44%
$ -- $ 24,485
Nov 24, 2019 $ 0.0633
-6.94%
$ -- $ 21,601
Nov 23, 2019 $ 0.068
-6.28%
$ -- $ 23,600
Nov 22, 2019 $ 0.0723
-5.46%
$ -- $ 91,943
Nov 21, 2019 $ 0.0765
+35.00%
$ -- $ 192,824
Nov 20, 2019 $ 0.0566
+37.58%
$ -- $ 55,184
Nov 19, 2019 $ 0.0412
+3.29%
$ -- $ 5,496
Nov 18, 2019 $ 0.0399
-6.75%
$ -- $ 4,211
Nov 17, 2019 $ 0.0427
-5.14%
$ -- $ 1,648
Nov 16, 2019 $ 0.0451
-0.45%
$ -- $ 2,746
Nov 15, 2019 $ 0.0453
-3.56%
$ -- $ 2,832
Nov 14, 2019 $ 0.047
-2.73%
$ -- $ 1,470
Nov 13, 2019 $ 0.0483
+0.16%
$ -- $ 3,934
Nov 12, 2019 $ 0.0483
+1.65%
$ -- $ 2,974
Nov 11, 2019 $ 0.0475
-6.19%
$ -- $ 7,592
Nov 10, 2019 $ 0.0507
+2.73%
$ -- $ 19,780
Nov 9, 2019 $ 0.0493
-2.09%
$ -- $ 5,191
Nov 8, 2019 $ 0.0504
-5.78%
$ -- $ 1,580
Nov 7, 2019 $ 0.0535
-6.59%
$ -- $ 6,163
Nov 6, 2019 $ 0.0573
+23.42%
$ -- $ 13,082
Nov 5, 2019 $ 0.0463
+12.93%
$ -- $ 12,880
Nov 4, 2019 $ 0.041
+13.78%
$ -- $ 7,147
Nov 3, 2019 $ 0.036
-8.06%
$ -- $ 5,611
Nov 2, 2019 $ 0.0392
-1.85%
$ -- $ 6,172
Nov 1, 2019 $ 0.0399
+12.12%
$ -- $ 6,492
Oct 31, 2019 $ 0.0356
+0.77%
$ -- $ 5,325
Oct 30, 2019 $ 0.0353
-21.83%
$ -- $ 5,337
Oct 29, 2019 $ 0.0452
-15.88%
$ -- $ 7,598
Oct 28, 2019 $ 0.0538
+11.71%
$ -- $ 11,420
Oct 27, 2019 $ 0.0481
+3.71%
$ -- $ 7,856
Oct 26, 2019 $ 0.0462
+13.31%
$ -- $ 7,135
Oct 25, 2019 $ 0.0407
+50.79%
$ -- $ 5,700
Oct 24, 2019 $ 0.027
-36.22%
$ -- $ 3,723
Oct 23, 2019 $ 0.0424
-20.17%
$ -- $ 6,172
Oct 22, 2019 $ 0.0531
-14.87%
$ -- $ 9,110
Oct 21, 2019 $ 0.0623
+27.20%
$ -- $ 17,947
Oct 20, 2019 $ 0.049
+21.64%
$ -- $ 7,355