Inmax Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 8 $ 0.0102
+95.94%
$ -- $ 11,649
Feb 1 $ 0.00521
-60.21%
$ -- $ 246
Jan 25 $ 0.0133
+135.07%
$ -- $ 5
Jan 18 $ 0.0105
+3.53%
$ -- $ 5
Jan 11 $ 0.0122
-12.39%
$ -- $ 275
Jan 4 $ 0.0129
+116.65%
$ -- $ 1,194
Dec 28 $ 0.00597
+23.30%
$ -- $ 337
Dec 21 $ 0.00474
-49.96%
$ -- $ 723
Dec 14 $ 0.00897
-23.08%
$ -- $ 744
Dec 7 $ 0.0118
+22.54%
$ -- $ 951
Nov 30 $ 0.00967
-19.46%
$ -- $ 551
Nov 23 $ 0.0005
-92.76%
$ -- $ 5,911
Nov 16 $ 0.00651
+1.54%
$ -- $ 247
Nov 9 $ 0.00641
+270.18%
$ -- $ 641
Nov 2 $ 0.00173
-85.67%
$ -- $ 32,577
Oct 26 $ 0.0121
-57.93%
$ -- $ 155,462
Oct 19 $ 0.0287
-23.34%
$ -- $ 338,170
Oct 12 $ 0.0375
+11.57%
$ -- $ 889,277
Oct 5 $ 0.0336
+55.19%
$ -- $ 1.26 million
Sep 28 $ 0.0217
-16.42%
$ -- $ 27,768
Sep 21 $ 0.0259
-12.64%
$ -- $ 52,148
Sep 14 $ 0.0296
+3.44%
$ -- $ 112,719
Sep 7 $ 0.0287
-5.41%
$ -- $ 14,831
Aug 31 $ 0.0303
-8.89%
$ -- $ 28,425
Aug 24 $ 0.0332
+17.01%
$ -- $ 71,946
Aug 17 $ 0.0284
-19.22%
$ -- $ 39,405
Aug 10 $ 0.0352
+9.85%
$ -- $ 108,429
Aug 3 $ 0.032
+0.29%
$ -- $ 56,322
Jul 27 $ 0.0319
-0.79%
$ -- $ 39,693
Jul 20 $ 0.0321
-0.51%
$ -- $ 10,000
Jul 13 $ 0.0323
-0.49%
$ -- $ 42,775
Jul 6 $ 0.0325
+1.30%
$ -- $ 10,418
Jun 29 $ 0.032
-0.16%
$ -- $ 16,487
Jun 22 $ 0.0321
+1.44%
$ -- $ 24,297
Jun 15 $ 0.0316
-3.53%
$ -- $ 59,562
Jun 8 $ 0.0328
-6.90%
$ -- $ 20,342
Jun 1 $ 0.0352
+4.46%
$ -- $ 25,809
May 25 $ 0.0337
+4.98%
$ -- $ 36,247
May 18 $ 0.0321
-3.65%
$ -- $ 130,329
May 11 $ 0.0333
+2.79%
$ -- $ 30,246
May 4 $ 0.0324
-6.37%
$ -- $ 40,175
Apr 27 $ 0.0346
+1.81%
$ -- $ 75,935
Apr 20 $ 0.034
-5.06%
$ -- $ 57,796
Apr 13 $ 0.0358
-1.05%
$ -- $ 76,154
Apr 6 $ 0.0363
+0.35%
$ -- $ 257,211
Mar 30 $ 0.0361
+23.84%
$ -- $ 545,306
Mar 23 $ 0.0292
-5.34%
$ -- $ 58,649
Mar 16 $ 0.0309
-8.83%
$ -- $ 137,598
Mar 9 $ 0.0339
-29.83%
$ -- $ 49,845
Download