CycleFi Token Historical Data

CYF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₉343
-87.47%
$ -- $ 9,868
Apr 20, 2024 $ 0.0₈319
+59.46%
$ -- $ 20,952
Apr 19, 2024 $ 0.0₈54
+197.19%
$ 1 $ 18,351
Apr 18, 2024 $ 0.0₈182
-55.70%
$ -- $ 1,270
Apr 17, 2024 $ 0.0₈41
-59.01%
$ -- $ 3,128
Apr 16, 2024 $ 0.0₇11
-15.38%
$ 1 $ 1,544
Apr 15, 2024 $ 0.0₇16
+0.00%
$ 2 $ 6,530
Apr 14, 2024 $ 0.0₇19
-5.00%
$ 2 $ 5,697
Apr 13, 2024 $ 0.0₇2
-91.30%
$ 2 $ 3,530
Apr 12, 2024 $ 0.0₆24
+140.00%
$ 24 $ 32,813
Apr 11, 2024 $ 0.0₇9
-50.00%
$ 9 $ 1,023
Apr 10, 2024 $ 0.0₆18
+0.00%
$ 18 $ 3,049
Apr 9, 2024 $ 0.0₆28
-26.32%
$ 28 $ 3,983
Apr 8, 2024 $ 0.0₆41
-12.77%
$ 41 $ 7,251
Apr 7, 2024 $ 0.0₆51
-48.48%
$ 51 $ 3,646
Apr 6, 2024 $ 0.0₆99
-58.58%
$ 99 $ 2,249
Apr 5, 2024 $ 0.0₅239
-34.70%
$ 239 $ 5,641
Apr 4, 2024 $ 0.0₅366
-47.49%
$ 366 $ 4,086
Apr 3, 2024 $ 0.0₅63
-50.32%
$ 630 $ 10,626
Apr 2, 2024 $ 0.0000155
-25.48%
$ 1,553 $ 3,411
Apr 1, 2024 $ 0.0000249
-70.80%
$ 2,491 $ 4,172
Mar 31, 2024 $ 0.000103
+26.77%
$ 10,270 $ 836
Mar 30, 2024 $ 0.000081
+1.26%
$ 8,101 $ 346
Mar 29, 2024 $ 0.00008
-18.10%
$ 8,000 $ 772
Mar 28, 2024 $ 0.0000977
+39.18%
$ 9,768 $ 2,336
Mar 27, 2024 $ 0.000079
-2.14%
$ 7,901 $ 5,987
Mar 26, 2024 $ 0.0000805
+0.84%
$ 8,050 $ 2,186
Mar 25, 2024 $ 0.0000798
-0.27%
$ 7,983 $ 1,352
Mar 24, 2024 $ 0.00008
-11.16%
$ 8,005 $ 785
Mar 23, 2024 $ 0.0000901
-14.21%
$ 9,011 $ 204
Mar 22, 2024 $ 0.0000845
-29.58%
$ 8,449 $ 1,220
Mar 21, 2024 $ 0.0000953
+6.82%
$ 9,527 $ 1,576
Mar 20, 2024 $ 0.0000892
+11.21%
$ 8,919 $ 1,391
Mar 19, 2024 $ 0.0000802
-0.99%
$ 8,020 $ 1,826
Mar 18, 2024 $ 0.000081
-11.76%
$ 8,100 $ 5,684
Mar 17, 2024 $ 0.0000918
-60.31%
$ 9,180 $ 12,480
Mar 16, 2024 $ 0.000233
-48.22%
$ 23,300 $ 16,621
Mar 15, 2024 $ 0.000389
-56.72%
$ 38,950 $ 5,474
Mar 14, 2024 $ 0.0009
-75.68%
$ 90,000 $ 37,542
Mar 13, 2024 $ 0.0032
+68.42%
$ 320,000 $ 28,067
Mar 12, 2024 $ 0.0019
-9.52%
$ 190,000 $ 7,001
Mar 11, 2024 $ 0.0021
-12.50%
$ 210,000 $ 16,202
Mar 10, 2024 $ 0.0023
-36.11%
$ 230,000 $ 11,201
Mar 9, 2024 $ 0.0035
-51.39%
$ 350,000 $ 14,284
Mar 8, 2024 $ 0.0074
-18.68%
$ 740,000 $ 20,181
Mar 7, 2024 $ 0.0091
-50.54%
$ 910,000 $ 19,427
Mar 6, 2024 $ 0.0184
-31.34%
$ 1.84 million $ 24,779
Mar 5, 2024 $ 0.027
-11.18%
$ 2.7 million $ 19,534
Mar 4, 2024 $ 0.03
+16.28%
$ 3 million $ 18,857
Mar 3, 2024 $ 0.0258
+21.70%
$ 2.58 million $ 42,538