Cross-Border Currency Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000748
+0.00%
$ -- $ 9
Oct 6, 2025 $ 0.000753
+0.10%
$ -- $ 8
Oct 5, 2025 $ 0.000752
-0.09%
$ 29,911 $ 13
Sep 28, 2025 $ 0.000757
+0.32%
$ -- $ 10
Sep 27, 2025 $ 0.000753
+0.21%
$ 29,699 $ 970
Sep 20, 2025 $ 0.00111
-0.13%
$ -- $ 1
Sep 19, 2025 $ 0.00111
-0.01%
$ 39,955 $ 1
Aug 21, 2025 $ 0.00131
+0.00%
$ -- $ 0.01
Aug 20, 2025 $ 0.00131
-0.05%
$ 45,720 $ 3
Jul 23, 2025 $ 0.00132
+0.48%
$ -- $ 2
Jul 22, 2025 $ 0.00131
-0.38%
$ 44,453 $ 2
Jul 14, 2025 $ 0.00132
+0.02%
$ 44,384 $ 3
Jul 13, 2025 $ 0.00131
+0.06%
$ 44,096 $ 3
Jul 6, 2025 $ 0.00131
-0.33%
$ -- $ 13
Download