Cross-Border Currency Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000748
+0.00%
$ 29,758 $ 9
Oct 6, 11 AM $ 0.000753
+0.11%
$ 29,940 $ 8
Oct 6, 10 AM $ 0.000753
+0.01%
$ 29,967 $ 8
Oct 6, 9 AM $ 0.000753
-0.03%
$ 29,939 $ 8
Oct 6, 8 AM $ 0.00075
-0.35%
$ 29,851 $ 13
Oct 6, 7 AM $ 0.000752
-0.01%
$ 29,924 $ 13
Oct 6, 6 AM $ 0.000752
-0.06%
$ 29,911 $ 13
Oct 6, 5 AM $ 0.000753
-0.03%
$ 29,936 $ 13
Oct 6, 4 AM $ 0.000752
+0.21%
$ 29,925 $ 13
Oct 6, 3 AM $ 0.000752
-0.05%
$ 29,901 $ 13
Oct 6, 2 AM $ 0.000753
+0.05%
$ 29,939 $ 13
Oct 6, 1 AM $ 0.000753
+0.23%
$ 29,944 $ 13
Oct 6, 12 AM $ 0.000752
+0.03%
$ 29,918 $ 13
Oct 5, 11 PM $ 0.000752
-0.18%
$ 29,911 $ 13
Oct 5, 10 PM $ 0.000752
+0.01%
$ 29,920 $ 12
Oct 5, 9 PM $ 0.000752
-0.13%
$ 29,925 $ 12
Oct 5, 8 PM $ 0.000751
-0.20%
$ 29,882 $ 12
Oct 5, 7 PM $ 0.000753
+0.21%
$ 29,963 $ 12
Oct 5, 6 PM $ 0.000751
+0.01%
$ 29,870 $ 12
Oct 5, 5 PM $ 0.00075
-0.24%
$ 29,818 $ 12
Oct 5, 4 PM $ 0.000751
-0.20%
$ 29,876 $ 12
Download