NECECoin Historical Data

NECE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 24.79
-0.04%
$ -- $ 104,277
Aug 25, 2023 $ 24.77
-0.98%
$ 49.55 billion $ 104,680
Aug 24, 2023 $ 25.04
+0.17%
$ 50.09 billion $ 204,685
Aug 23, 2023 $ 25.03
+0.17%
$ 50.07 billion $ 105,979
Aug 22, 2023 $ 24.94
+0.79%
$ 49.88 billion $ 230,943
Aug 21, 2023 $ 24.72
+0.44%
$ 49.45 billion $ 283,193
Aug 20, 2023 $ 24.65
+0.58%
$ 49.3 billion $ 319,880
Aug 19, 2023 $ 24.53
+0.50%
$ 49.05 billion $ 268,750
Aug 18, 2023 $ 24.38
-0.21%
$ 48.76 billion $ 337,910
Aug 17, 2023 $ 24.42
+0.31%
$ 48.84 billion $ 315,889
Aug 16, 2023 $ 24.35
+0.33%
$ 48.69 billion $ 271,170
Aug 15, 2023 $ 24.31
+0.47%
$ 48.61 billion $ 298,211
Aug 14, 2023 $ 24.15
+0.08%
$ 48.3 billion $ 257,367
Aug 13, 2023 $ 24.09
-0.23%
$ 48.19 billion $ 274,333
Aug 12, 2023 $ 24.14
+0.20%
$ 48.28 billion $ 340,173
Aug 11, 2023 $ 24.06
+0.24%
$ 48.13 billion $ 354,335
Aug 10, 2023 $ 23.97
+1.48%
$ 47.94 billion $ 320,639
Aug 9, 2023 $ 23.62
+1.26%
$ 47.23 billion $ 340,244
Aug 8, 2023 $ 23.32
+0.55%
$ 46.65 billion $ 251,090
Aug 7, 2023 $ 23.18
+1.24%
$ 46.36 billion $ 333,211
Aug 6, 2023 $ 22.81
+0.17%
$ 45.61 billion $ 268,144
Aug 5, 2023 $ 22.76
+0.56%
$ 45.52 billion $ 263,366
Aug 4, 2023 $ 22.57
+0.36%
$ 45.14 billion $ 232,644
Aug 3, 2023 $ 22.48
+1.31%
$ 44.97 billion $ 324,340
Aug 2, 2023 $ 22.18
+1.24%
$ 44.36 billion $ 378,033
Aug 1, 2023 $ 21.91
-0.25%
$ 43.82 billion $ 526,315
Jul 31, 2023 $ 21.9
+0.76%
$ 43.79 billion $ 318,807
Jul 30, 2023 $ 21.82
+1.47%
$ 43.63 billion $ 381,722
Jul 29, 2023 $ 21.5
+1.22%
$ 43 billion $ 337,040
Jul 28, 2023 $ 21.24
-0.03%
$ 42.47 billion $ 188,702
Jul 27, 2023 $ 21.27
+3.19%
$ 42.53 billion $ 342,806
Jul 26, 2023 $ 20.55
+1.32%
$ 41.1 billion $ 509,942
Jul 25, 2023 $ 20.28
-0.07%
$ 40.57 billion $ 294,331
Jul 24, 2023 $ 20.26
+1.20%
$ 40.53 billion $ 137,789
Jul 23, 2023 $ 20.01
+1.82%
$ 40.02 billion $ 145,651
Jul 22, 2023 $ 19.66
-0.45%
$ 39.31 billion $ 238,019
Jul 21, 2023 $ 19.8
+4.10%
$ 39.6 billion $ 415,407
Jul 20, 2023 $ 19.06
+0.73%
$ 38.12 billion $ 721,920
Jul 19, 2023 $ 18.87
+1.97%
$ 37.74 billion $ 419,646
Jul 18, 2023 $ 18.52
+3.57%
$ 37.05 billion $ 121,976
Jul 17, 2023 $ 17.89
-0.18%
$ 35.78 billion $ 138,690
Jul 16, 2023 $ 17.93
+0.30%
$ 35.87 billion $ 123,929
Jul 15, 2023 $ 17.9
+0.06%
$ 35.8 billion $ 109,757
Jul 14, 2023 $ 17.88
+0.22%
$ 35.76 billion $ 116,283
Jul 13, 2023 $ 17.83
+5.14%
$ 35.66 billion $ 87,830
Jul 12, 2023 $ 16.94
+0.02%
$ 33.87 billion $ 74,986
Jul 11, 2023 $ 16.99
+0.17%
$ 33.98 billion $ 72,720
Jul 10, 2023 $ 16.96
+0.44%
$ 33.92 billion $ 79,908
Jul 9, 2023 $ 16.99
+0.27%
$ 33.97 billion $ 89,543
Jul 8, 2023 $ 16.92
-0.19%
$ 33.83 billion $ 91,179
Download