NECECoin Historical Data

NECE
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 24.79
+0.70%
$ -- $ 1.03 million
Aug 14 $ 24.53
+1.64%
$ 49.3 billion $ 1.75 million
Aug 7 $ 24.14
+5.45%
$ 48.19 billion $ 1.94 million
Jul 31 $ 22.81
+4.95%
$ 45.61 billion $ 2.31 million
Jul 24 $ 21.82
+8.95%
$ 43.63 billion $ 2.19 million
Jul 17 $ 20.01
+11.65%
$ 40.02 billion $ 2.2 million
Jul 10 $ 17.93
+6.21%
$ 35.87 billion $ 665,413
Jul 3 $ 16.99
+104.03%
$ 33.97 billion $ 1.79 million
Jun 26 $ 8.32
-0.10%
$ 16.65 billion $ 5.84 million
Jun 19 $ 8.31
+1.15%
$ 16.65 billion $ 4.53 million
Jun 12 $ 8.18
+0.76%
$ 16.43 billion $ 4.32 million
Jun 5 $ 8.09
+1.38%
$ 16.23 billion $ 4.6 million
May 29 $ 7.97
+11.37%
$ 15.95 billion $ 4.33 million
May 22 $ 7.25
+14.63%
$ 14.3 billion $ 3.5 million
May 15 $ 6.25
+1.66%
$ 12.64 billion $ 3.46 million
May 8 $ 6.17
+10.99%
$ 12.3 billion $ 2.66 million
Download