NECECoin Historical Data

NECE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 16.95
-0.15%
$ 33.91 billion $ 76,238
Jul 6, 2023 $ 17.04
+0.70%
$ 34.08 billion $ 64,944
Jul 5, 2023 $ 16.99
-0.33%
$ 33.97 billion $ 74,496
Jul 4, 2023 $ 17.05
+0.06%
$ 34.09 billion $ 137,121
Jul 3, 2023 $ 17.01
+104.29%
$ 34.01 billion $ 1.25 million
Jul 2, 2023 $ 8.32
-0.05%
$ 16.65 billion $ 573,127
Jul 1, 2023 $ 8.32
+0.00%
$ 16.65 billion $ 773,879
Jun 30, 2023 $ 8.32
-0.07%
$ 16.65 billion $ 655,731
Jun 29, 2023 $ 8.33
-0.02%
$ 16.65 billion $ 690,720
Jun 28, 2023 $ 8.33
-0.13%
$ 16.66 billion $ 1.11 million
Jun 27, 2023 $ 8.34
+0.17%
$ 16.67 billion $ 1.37 million
Jun 26, 2023 $ 8.32
-0.16%
$ 16.64 billion $ 660,930
Jun 25, 2023 $ 8.33
+0.08%
$ 16.65 billion $ 585,289
Jun 24, 2023 $ 8.31
-0.17%
$ 16.61 billion $ 903,119
Jun 23, 2023 $ 8.32
+0.58%
$ 16.64 billion $ 707,321
Jun 22, 2023 $ 8.28
+0.18%
$ 16.56 billion $ 702,984
Jun 21, 2023 $ 8.26
+0.32%
$ 16.52 billion $ 750,587
Jun 20, 2023 $ 8.23
+0.42%
$ 16.45 billion $ 744,779
Jun 19, 2023 $ 8.19
-0.20%
$ 16.39 billion $ 722,831
Jun 18, 2023 $ 8.21
+0.42%
$ 16.43 billion $ 815,116
Jun 17, 2023 $ 8.18
+0.27%
$ 16.36 billion $ 725,198
Jun 16, 2023 $ 8.16
+0.11%
$ 16.33 billion $ 794,838
Jun 15, 2023 $ 8.15
+0.26%
$ 16.31 billion $ 767,403
Jun 14, 2023 $ 8.13
+0.29%
$ 16.26 billion $ 731,714
Jun 13, 2023 $ 8.1
-0.05%
$ 16.21 billion $ 662,122
Jun 12, 2023 $ 8.11
-0.10%
$ 16.22 billion $ 637,810
Jun 11, 2023 $ 8.11
+0.37%
$ 16.23 billion $ 830,405
Jun 10, 2023 $ 8.09
-0.06%
$ 16.17 billion $ 775,251
Jun 9, 2023 $ 8.09
+0.36%
$ 16.18 billion $ 832,966
Jun 8, 2023 $ 8.06
+0.71%
$ 16.12 billion $ 773,273
Jun 7, 2023 $ 8
+0.48%
$ 16 billion $ 721,246
Jun 6, 2023 $ 7.96
-0.06%
$ 15.92 billion $ 791,656
Jun 5, 2023 $ 7.97
-0.12%
$ 15.93 billion $ 703,534
Jun 4, 2023 $ 7.97
+0.17%
$ 15.95 billion $ 603,516
Jun 3, 2023 $ 7.96
+0.79%
$ 15.91 billion $ 679,432
Jun 2, 2023 $ 7.89
+0.17%
$ 15.78 billion $ 676,104
Jun 1, 2023 $ 7.88
+0.15%
$ 15.76 billion $ 632,272
May 31, 2023 $ 7.87
+0.13%
$ 15.73 billion $ 648,512
May 30, 2023 $ 7.86
+0.52%
$ 15.72 billion $ 657,911
May 29, 2023 $ 7.81
+9.15%
$ 15.63 billion $ 434,577
May 28, 2023 $ 7.15
-1.39%
$ 14.3 billion $ 678,191
May 27, 2023 $ 7.25
+2.01%
$ 14.5 billion $ 474,677
May 26, 2023 $ 7.12
+11.05%
$ 14.24 billion $ 617,561
May 25, 2023 $ 6.41
+0.09%
$ 12.82 billion $ 690,095
May 24, 2023 $ 6.4
+0.82%
$ 12.8 billion $ 538,615
May 23, 2023 $ 6.35
-0.19%
$ 12.7 billion $ 589,079
May 22, 2023 $ 6.36
+0.60%
$ 12.72 billion $ 590,057
May 21, 2023 $ 6.32
+1.09%
$ 12.64 billion $ 591,293
May 20, 2023 $ 6.25
+2.44%
$ 12.51 billion $ 573,312
May 19, 2023 $ 6.1
+1.22%
$ 12.21 billion $ 538,187