NECECoin Historical Data

NECE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 6.03
+0.25%
$ 12.07 billion $ 595,506
May 17, 2023 $ 6.02
+0.41%
$ 12.04 billion $ 615,169
May 16, 2023 $ 6
-0.59%
$ 12 billion $ 593,134
May 15, 2023 $ 6.04
-1.81%
$ 12.08 billion $ 549,510
May 14, 2023 $ 6.15
-0.10%
$ 12.3 billion $ 415,729
May 13, 2023 $ 6.17
+3.41%
$ 12.34 billion $ 528,452
May 12, 2023 $ 5.97
-2.20%
$ 11.93 billion $ 482,748
May 11, 2023 $ 6.11
+1.26%
$ 12.23 billion $ 592,003
May 10, 2023 $ 6.03
+3.94%
$ 12.06 billion $ 296,779
May 9, 2023 $ 5.8
+7.42%
$ 11.6 billion $ 304,911
May 8, 2023 $ 5.47
-1.63%
$ 10.94 billion $ 452,343
Download