X Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000557
-0.38%
$ -- $ 366
May 10, 2026 $ 0.0000561
+0.00%
$ -- $ 53
May 8, 2026 $ 0.0000528
+10.53%
$ -- $ 1,714
May 6, 2026 $ 0.0000521
+0.00%
$ -- $ 3,326
May 5, 2026 $ 0.0000543
+22.98%
$ -- $ 6,996
Apr 30, 2026 $ 0.0000405
+2.34%
$ -- $ 457
Apr 24, 2026 $ 0.0000382
+0.00%
$ -- $ 5,993
Apr 23, 2026 $ 0.0000299
+10.83%
$ -- $ 3,156
Apr 22, 2026 $ 0.0000285
-4.49%
$ -- $ 7,188
Download