X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000157
+9.46%
$ -- $ 383
May 21, 12 PM $ 0.0000183
+0.00%
$ -- $ 190
May 16, 7 AM $ 0.0000203
+0.00%
$ -- $ 9,146
May 16, 6 AM $ 0.0000202
+0.00%
$ -- $ 9,214
May 15, 6 PM $ 0.0000581
+0.00%
$ -- $ 664
May 15, 10 AM $ 0.0000573
+0.00%
$ -- $ 322
May 11, 9 PM $ 0.0000557
+0.00%
$ -- $ 366
May 11, 7 AM $ 0.0000559
+0.00%
$ -- $ 330
May 10, 8 AM $ 0.0000561
+0.00%
$ -- $ 53
May 8, 3 PM $ 0.0000528
-2.76%
$ -- $ 1,714
May 8, 2 PM $ 0.0000517
+0.00%
$ -- $ 995
May 8, 1 PM $ 0.0000507
+0.00%
$ -- $ 775
May 8, 6 AM $ 0.0000496
+0.00%
$ -- $ 588
May 8, 1 AM $ 0.000049
+2.43%
$ -- $ 467
May 6, 2 PM $ 0.0000521
+0.00%
$ -- $ 3,326
May 5, 10 PM $ 0.0000543
+0.00%
$ -- $ 6,996
May 5, 11 AM $ 0.000052
+0.00%
$ -- $ 3,005
May 5, 8 AM $ 0.0000546
+0.00%
$ -- $ 2,554
May 5, 7 AM $ 0.0000543
+11.62%
$ -- $ 2,345
May 5, 5 AM $ 0.0000461
+4.31%
$ -- $ 608
Apr 30, 3 PM $ 0.0000405
+0.00%
$ -- $ 457
Apr 30, 6 AM $ 0.0000396
+0.00%
$ -- $ 328
Apr 24, 7 PM $ 0.0000382
+0.00%
$ -- $ 5,993
Apr 23, 10 PM $ 0.0000299
-3.73%
$ -- $ 3,156
Apr 23, 6 PM $ 0.0000297
-1.47%
$ -- $ 5,319
Apr 23, 5 PM $ 0.0000266
+0.00%
$ -- $ 4,003
Apr 23, 3 AM $ 0.000027
+0.00%
$ -- $ 7,617
Apr 22, 10 PM $ 0.0000285
-4.49%
$ -- $ 7,188
Download