X Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000183
+0.00%
$ -- $ 359
May 11 $ 0.0000203
-63.77%
$ -- $ 1,209
May 4 $ 0.0000528
+19.59%
$ -- $ 4,964
Apr 27 $ 0.0000405
+2.34%
$ -- $ 0
Apr 20 $ 0.0000382
+27.95%
$ -- $ 16,338
Download