Britney Historical Data

Britney
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.011
+0.00%
$ -- $ 96,573
3:09 PM $ 0.0108
+0.00%
$ -- $ 94,158
3:07 PM $ 0.0105
+0.00%
$ -- $ 94,195
3:05 PM $ 0.0105
+0.00%
$ -- $ 86,651
3:02 PM $ 0.00976
+1.45%
$ -- $ 85,225
2:59 PM $ 0.0095
+0.00%
$ -- $ 84,121
2:58 PM $ 0.0095
+0.00%
$ -- $ 82,431
2:51 PM $ 0.00932
+0.00%
$ -- $ 81,989
2:45 PM $ 0.00927
+0.00%
$ -- $ 81,548
2:43 PM $ 0.00923
+0.00%
$ -- $ 80,585
2:37 PM $ 0.00912
+0.00%
$ -- $ 75,727
2:35 PM $ 0.00861
+0.00%
$ -- $ 75,086
2:33 PM $ 0.00855
+0.00%
$ -- $ 74,665
2:25 PM $ 0.0085
+0.00%
$ -- $ 74,638
2:24 PM $ 0.0085
+0.00%
$ -- $ 74,313
2:23 PM $ 0.00847
+0.00%
$ -- $ 74,149
2:21 PM $ 0.00845
+0.00%
$ -- $ 63,275
2:19 PM $ 0.0073
+0.00%
$ -- $ 62,733
1:59 PM $ 0.00724
+0.00%
$ -- $ 62,651
1:56 PM $ 0.00723
+0.00%
$ -- $ 60,590
1:53 PM $ 0.00702
+0.00%
$ -- $ 60,752
1:44 PM $ 0.00704
+0.00%
$ -- $ 60,690
1:35 PM $ 0.00703
+0.00%
$ -- $ 59,183
1:33 PM $ 0.00687
+0.00%
$ -- $ 58,924
1:31 PM $ 0.00684
+0.00%
$ -- $ 55,756
1:25 PM $ 0.0065
+0.00%
$ -- $ 55,276
1:23 PM $ 0.00645
+0.00%
$ -- $ 55,201
1:22 PM $ 0.00644
+0.00%
$ -- $ 55,194
1:06 PM $ 0.00644
+0.00%
$ -- $ 55,192
1:01 PM $ 0.00644
+0.00%
$ -- $ 55,137
12:58 PM $ 0.00644
+0.00%
$ -- $ 50,627
12:44 PM $ 0.00596
+0.00%
$ -- $ 49,553
12:43 PM $ 0.00584
+0.00%
$ -- $ 49,136
12:09 PM $ 0.0058
+0.00%
$ -- $ 48,897
12:08 PM $ 0.00577
+0.00%
$ -- $ 47,564
12:06 PM $ 0.00563
+0.00%
$ -- $ 9,046
12:04 PM $ 0.00524
+0.00%
$ -- $ 42,863
12:02 PM $ 0.00513
+0.00%
$ -- $ 44,712
12:00 PM $ 0.00537
+0.00%
$ -- $ 44,724
11:59 AM $ 0.00538
+0.00%
$ -- $ 44,506
11:57 AM $ 0.00535
+0.00%
$ -- $ 44,246
11:35 AM $ 0.00532
+0.00%
$ -- $ 42,778
11:33 AM $ 0.00516
+0.00%
$ -- $ 42,712
11:28 AM $ 0.00515
+0.00%
$ -- $ 41,248
10:59 AM $ 0.00504
+0.00%
$ -- $ 41,200
10:54 AM $ 0.00499
+0.00%
$ -- $ 39,535
10:47 AM $ 0.00481
+0.00%
$ -- $ 39,010
10:46 AM $ 0.00475
+0.00%
$ -- $ 38,890
10:18 AM $ 0.00474
+0.00%
$ -- $ 37,581
10:13 AM $ 0.00459
+0.00%
$ -- $ 35,746
Download