Britney Historical Data

Britney
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0139
+0.00%
$ -- $ 126,246
4:03 PM $ 0.0139
+0.00%
$ -- $ 125,986
3:53 PM $ 0.0139
+0.00%
$ -- $ 125,166
3:45 PM $ 0.0138
+0.00%
$ -- $ 125,166
3:32 PM $ 0.0138
+0.00%
$ -- $ 124,914
3:30 PM $ 0.0137
+0.00%
$ -- $ 124,046
3:29 PM $ 0.0137
+0.00%
$ -- $ 14,448
3:26 PM $ 0.0121
+0.00%
$ -- $ 109,036
3:25 PM $ 0.0121
+0.00%
$ -- $ 103,869
3:23 PM $ 0.0116
+0.98%
$ -- $ 102,787
3:21 PM $ 0.0114
+0.00%
$ -- $ 98,333
3:20 PM $ 0.011
+0.00%
$ -- $ 98,616
3:10 PM $ 0.011
+0.00%
$ -- $ 96,573
3:09 PM $ 0.0108
+0.00%
$ -- $ 94,158
3:07 PM $ 0.0105
+0.00%
$ -- $ 94,195
3:05 PM $ 0.0105
+0.00%
$ -- $ 86,651
3:02 PM $ 0.00976
+1.45%
$ -- $ 85,225
2:59 PM $ 0.0095
+0.00%
$ -- $ 84,121
2:58 PM $ 0.0095
+0.00%
$ -- $ 82,431
2:51 PM $ 0.00932
+0.00%
$ -- $ 81,989
2:45 PM $ 0.00927
+0.00%
$ -- $ 81,548
2:43 PM $ 0.00923
+0.00%
$ -- $ 80,585
2:37 PM $ 0.00912
+0.00%
$ -- $ 75,727
2:35 PM $ 0.00861
+0.00%
$ -- $ 75,086
2:33 PM $ 0.00855
+0.00%
$ -- $ 74,665
2:25 PM $ 0.0085
+0.00%
$ -- $ 74,638
2:24 PM $ 0.0085
+0.00%
$ -- $ 74,313
2:23 PM $ 0.00847
+0.00%
$ -- $ 74,149
2:21 PM $ 0.00845
+0.00%
$ -- $ 63,275
2:19 PM $ 0.0073
+0.00%
$ -- $ 62,733
1:59 PM $ 0.00724
+0.00%
$ -- $ 62,651
1:56 PM $ 0.00723
+0.00%
$ -- $ 60,590
1:53 PM $ 0.00702
+0.00%
$ -- $ 60,752
1:44 PM $ 0.00704
+0.00%
$ -- $ 60,690
1:35 PM $ 0.00703
+0.00%
$ -- $ 59,183
1:33 PM $ 0.00687
+0.00%
$ -- $ 58,924
1:31 PM $ 0.00684
+0.00%
$ -- $ 55,756
1:25 PM $ 0.0065
+0.00%
$ -- $ 55,276
1:23 PM $ 0.00645
+0.00%
$ -- $ 55,201
1:22 PM $ 0.00644
+0.00%
$ -- $ 55,194
1:06 PM $ 0.00644
+0.00%
$ -- $ 55,192
1:01 PM $ 0.00644
+0.00%
$ -- $ 55,137
12:58 PM $ 0.00644
+0.00%
$ -- $ 50,627
12:44 PM $ 0.00596
+0.00%
$ -- $ 49,553
12:43 PM $ 0.00584
+0.00%
$ -- $ 49,136
12:09 PM $ 0.0058
+0.00%
$ -- $ 48,897
12:08 PM $ 0.00577
+0.00%
$ -- $ 47,564
12:06 PM $ 0.00563
+0.00%
$ -- $ 9,046
12:04 PM $ 0.00524
+0.00%
$ -- $ 42,863
12:02 PM $ 0.00513
+0.00%
$ -- $ 44,712
Download