西施 Historical Data

西施
Download
Date Close Price change Market cap Trading volume
Today $ 0.00084
+0.00%
$ 839,844 $ 2,777
Yesterday $ 0.000927
-3.09%
$ -- $ 1,438
May 30, 2026 $ 0.000955
-1.01%
$ -- $ 1,032
May 29, 2026 $ 0.00097
-2.56%
$ -- $ 1,048
May 28, 2026 $ 0.001
+0.25%
$ -- $ 104
May 27, 2026 $ 0.000996
+1.14%
$ -- $ 441
May 26, 2026 $ 0.000984
-1.37%
$ 984,546 $ 779
May 25, 2026 $ 0.000999
-0.47%
$ 998,794 $ 1,328
May 24, 2026 $ 0.001
-6.45%
$ 1 million $ 2,284
May 23, 2026 $ 0.00108
-9.33%
$ 1.08 million $ 3,554
May 22, 2026 $ 0.0012
+6.27%
$ 1.2 million $ 493
May 21, 2026 $ 0.00113
-3.89%
$ 1.13 million $ 3,256
May 20, 2026 $ 0.00115
-54.37%
$ 1.15 million $ 130,080
May 19, 2026 $ 0.00251
+84.34%
$ 2.52 million $ 75,470
May 18, 2026 $ 0.00138
-16.39%
$ 1.38 million $ 4,777
May 17, 2026 $ 0.00173
+22.98%
$ 1.73 million $ 1,396
May 16, 2026 $ 0.00145
-0.76%
$ -- $ 2,212
May 15, 2026 $ 0.00156
-0.47%
$ 1.56 million $ 1,396
May 14, 2026 $ 0.00158
+7.12%
$ -- $ 2,130
May 13, 2026 $ 0.00148
+17.94%
$ 1.48 million $ 1,499
May 12, 2026 $ 0.0012
-20.33%
$ 1.2 million $ 5,707
May 11, 2026 $ 0.0015
-19.43%
$ 1.5 million $ 28,121
May 10, 2026 $ 0.00187
-59.51%
$ 1.87 million $ 74,158
May 9, 2026 $ 0.0041
-24.79%
$ 4.1 million $ 34,898
May 8, 2026 $ 0.00546
-13.71%
$ 5.46 million $ 45,651
May 7, 2026 $ 0.00628
+86.81%
$ 6.28 million $ 145,103
May 6, 2026 $ 0.00335
+115.44%
$ 3.35 million $ 35,688
May 5, 2026 $ 0.00151
-2.40%
$ -- $ 117
May 3, 2026 $ 0.00157
+2.81%
$ -- $ 312
May 1, 2026 $ 0.00169
+0.00%
$ -- $ 206
Apr 29, 2026 $ 0.00162
-2.39%
$ -- $ 876
Apr 28, 2026 $ 0.00166
+0.00%
$ -- $ 1,181
Apr 27, 2026 $ 0.00166
+0.39%
$ -- $ 1,271
Apr 26, 2026 $ 0.00169
-0.55%
$ -- $ 347
Apr 25, 2026 $ 0.00169
+0.00%
$ -- $ 1,441
Apr 24, 2026 $ 0.00172
+0.00%
$ -- $ 558
Apr 23, 2026 $ 0.00174
-4.81%
$ -- $ 2,971
Apr 22, 2026 $ 0.00186
-1.58%
$ -- $ 5,055
Apr 21, 2026 $ 0.0019
-3.89%
$ -- $ 3,196
Apr 20, 2026 $ 0.00201
+3.32%
$ -- $ 40,007
Apr 19, 2026 $ 0.00194
-11.94%
$ 1.94 million $ 31,808
Apr 18, 2026 $ 0.00217
+0.40%
$ -- $ 19,981
Apr 17, 2026 $ 0.00212
+52.52%
$ 2.12 million $ 18,109
Apr 15, 2026 $ 0.00145
+0.00%
$ -- $ 1,536
Apr 14, 2026 $ 0.00144
-3.74%
$ -- $ 3,130
Apr 13, 2026 $ 0.00155
-1.01%
$ 1.55 million $ 694
Apr 12, 2026 $ 0.00156
-7.19%
$ 1.56 million $ 4,110
Apr 11, 2026 $ 0.00168
-2.90%
$ -- $ 3,400
Apr 10, 2026 $ 0.00175
+1.19%
$ 1.75 million $ 2,396
Apr 9, 2026 $ 0.00175
+0.69%
$ 1.75 million $ 5,829
Download