西施 Historical Data

西施
Download
Date Close Price change Market cap Trading volume
Today $ 0.00607
+0.00%
$ 6.07 million $ 16,323
Yesterday $ 0.00546
-13.71%
$ 5.46 million $ 45,651
May 7, 2026 $ 0.00628
+86.81%
$ 6.28 million $ 145,103
May 6, 2026 $ 0.00335
+115.44%
$ 3.35 million $ 35,688
May 5, 2026 $ 0.00151
-2.40%
$ -- $ 117
May 3, 2026 $ 0.00157
+2.81%
$ -- $ 312
May 1, 2026 $ 0.00169
+0.00%
$ -- $ 206
Apr 29, 2026 $ 0.00162
-2.39%
$ -- $ 876
Apr 28, 2026 $ 0.00166
+0.00%
$ -- $ 1,181
Apr 27, 2026 $ 0.00166
+0.39%
$ -- $ 1,271
Apr 26, 2026 $ 0.00169
-0.55%
$ -- $ 347
Apr 25, 2026 $ 0.00169
+0.00%
$ -- $ 1,441
Apr 24, 2026 $ 0.00172
+0.00%
$ -- $ 558
Apr 23, 2026 $ 0.00174
-4.81%
$ -- $ 2,971
Apr 22, 2026 $ 0.00186
-1.58%
$ -- $ 5,055
Apr 21, 2026 $ 0.0019
-3.89%
$ -- $ 3,196
Apr 20, 2026 $ 0.00201
+3.32%
$ -- $ 40,007
Apr 19, 2026 $ 0.00194
-11.94%
$ 1.94 million $ 31,808
Apr 18, 2026 $ 0.00217
+0.40%
$ -- $ 19,981
Apr 17, 2026 $ 0.00212
+52.52%
$ 2.12 million $ 18,109
Apr 15, 2026 $ 0.00145
+0.00%
$ -- $ 1,536
Apr 14, 2026 $ 0.00144
-3.74%
$ -- $ 3,130
Apr 13, 2026 $ 0.00155
-1.01%
$ 1.55 million $ 694
Apr 12, 2026 $ 0.00156
-7.19%
$ 1.56 million $ 4,110
Apr 11, 2026 $ 0.00168
-2.90%
$ -- $ 3,400
Apr 10, 2026 $ 0.00175
+1.19%
$ 1.75 million $ 2,396
Apr 9, 2026 $ 0.00175
+0.69%
$ 1.75 million $ 5,829
Apr 8, 2026 $ 0.00173
-0.57%
$ 1.73 million $ 11,036
Apr 7, 2026 $ 0.00171
-0.16%
$ 1.71 million $ 161
Apr 6, 2026 $ 0.00176
-0.63%
$ -- $ 398
Apr 5, 2026 $ 0.00178
+2.91%
$ -- $ 694
Apr 4, 2026 $ 0.00179
-3.29%
$ -- $ 4,833
Apr 3, 2026 $ 0.00193
+0.73%
$ -- $ 2,517
Apr 2, 2026 $ 0.00192
+1.08%
$ -- $ 828
Apr 1, 2026 $ 0.00195
-1.96%
$ -- $ 6,156
Mar 31, 2026 $ 0.002
+3.78%
$ -- $ 14,715
Mar 30, 2026 $ 0.00193
-1.29%
$ 1.93 million $ 18,557
Mar 29, 2026 $ 0.00196
-0.32%
$ 1.96 million $ 2,247
Mar 27, 2026 $ 0.00205
+3.39%
$ -- $ 3,207
Mar 26, 2026 $ 0.00201
-2.16%
$ -- $ 4,117
Mar 25, 2026 $ 0.00208
+0.00%
$ -- $ 608
Mar 24, 2026 $ 0.00209
-0.70%
$ -- $ 1,446
Mar 23, 2026 $ 0.00213
-1.86%
$ 2.13 million $ 465
Mar 22, 2026 $ 0.00217
+3.83%
$ 2.17 million $ 6,209
Mar 21, 2026 $ 0.00212
-7.16%
$ 2.12 million $ 5,360
Mar 20, 2026 $ 0.00226
-6.35%
$ -- $ 8,014
Mar 19, 2026 $ 0.00241
+9.68%
$ -- $ 7,961
Mar 18, 2026 $ 0.00212
+3.51%
$ 2.12 million $ 19,910
Mar 17, 2026 $ 0.00205
+0.27%
$ -- $ 3,981
Mar 16, 2026 $ 0.00206
-4.13%
$ -- $ 1,944
Download