西施 Historical Data

西施
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00089
+0.00%
$ 889,736 $ 4,096
Yesterday $ 0.00089
-4.08%
$ 889,736 $ 4,096
Jun 30, 2026 $ 0.000902
-4.79%
$ 901,977 $ 1,487
Jun 29, 2026 $ 0.000947
+0.44%
$ -- $ 1,257
Jun 28, 2026 $ 0.000944
+2.53%
$ -- $ 922
Jun 27, 2026 $ 0.00092
+1.40%
$ 919,922 $ 475
Jun 26, 2026 $ 0.000905
-6.34%
$ -- $ 4,199
Jun 25, 2026 $ 0.000966
-4.64%
$ 965,964 $ 4,378
Jun 24, 2026 $ 0.00101
-0.44%
$ 1.01 million $ 5,315
Jun 23, 2026 $ 0.00102
-10.75%
$ 1.02 million $ 8,029
Jun 22, 2026 $ 0.00114
+16.11%
$ 1.14 million $ 46,788
Jun 21, 2026 $ 0.000982
-17.65%
$ 981,880 $ 10,159
Jun 20, 2026 $ 0.00119
-29.62%
$ 1.19 million $ 34,396
Jun 19, 2026 $ 0.00169
-9.74%
$ 1.69 million $ 44,538
Jun 18, 2026 $ 0.00188
-9.51%
$ 1.88 million $ 46,258
Jun 17, 2026 $ 0.00207
-10.72%
$ 2.07 million $ 53,401
Jun 16, 2026 $ 0.00233
+3.96%
$ 2.33 million $ 62,645
Jun 15, 2026 $ 0.00224
-14.27%
$ 2.24 million $ 66,773
Jun 14, 2026 $ 0.00261
-26.86%
$ 2.69 million $ 136,689
Jun 13, 2026 $ 0.00357
-36.31%
$ 3.66 million $ 229,168
Jun 12, 2026 $ 0.00562
+14.51%
$ 5.62 million $ 665,015
Jun 11, 2026 $ 0.00495
+59.30%
$ 4.95 million $ 279,950
Jun 10, 2026 $ 0.000784
+0.43%
$ 783,814 $ 21
Jun 8, 2026 $ 0.000786
+0.00%
$ -- $ 285
Jun 6, 2026 $ 0.000785
-2.48%
$ -- $ 952
Jun 5, 2026 $ 0.000813
-2.03%
$ -- $ 754
Jun 1, 2026 $ 0.00084
-8.82%
$ 839,844 $ 2,777
May 31, 2026 $ 0.000927
-3.09%
$ -- $ 1,438
May 30, 2026 $ 0.000955
-1.01%
$ -- $ 1,032
May 29, 2026 $ 0.00097
-2.56%
$ -- $ 1,048
May 28, 2026 $ 0.001
+0.25%
$ -- $ 104
May 27, 2026 $ 0.000996
+1.14%
$ -- $ 441
May 26, 2026 $ 0.000984
-1.37%
$ 984,546 $ 779
May 25, 2026 $ 0.000999
-0.47%
$ 998,794 $ 1,328
May 24, 2026 $ 0.001
-6.45%
$ 1 million $ 2,284
May 23, 2026 $ 0.00108
-9.33%
$ 1.08 million $ 3,554
May 22, 2026 $ 0.0012
+6.27%
$ 1.2 million $ 493
May 21, 2026 $ 0.00113
-3.89%
$ 1.13 million $ 3,256
May 20, 2026 $ 0.00115
-54.37%
$ 1.15 million $ 130,080
May 19, 2026 $ 0.00251
+84.34%
$ 2.52 million $ 75,470
May 18, 2026 $ 0.00138
-16.39%
$ 1.38 million $ 4,777
May 17, 2026 $ 0.00173
+22.98%
$ 1.73 million $ 1,396
May 16, 2026 $ 0.00145
-0.76%
$ -- $ 2,212
May 15, 2026 $ 0.00156
-0.47%
$ 1.56 million $ 1,396
May 14, 2026 $ 0.00158
+7.12%
$ -- $ 2,130
May 13, 2026 $ 0.00148
+17.94%
$ 1.48 million $ 1,499
May 12, 2026 $ 0.0012
-20.33%
$ 1.2 million $ 5,707
May 11, 2026 $ 0.0015
-19.43%
$ 1.5 million $ 28,121
May 10, 2026 $ 0.00187
-59.51%
$ 1.87 million $ 74,158
May 9, 2026 $ 0.0041
-24.79%
$ 4.1 million $ 34,898
Download