西施 Historical Data

西施
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,110
Today, at 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,110
Today, at 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 4,034
Today, at 2 PM $ 0.00159
+0.00%
$ -- $ 5,030
Today, at 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 4,888
Today, at 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,792
Today, at 2 AM $ 0.00164
-2.39%
$ 1.64 million $ 5,315
Today, at 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,608
Yesterday, at 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 3,400
Yesterday, at 3 AM $ 0.00172
-0.20%
$ 1.72 million $ 2,065
Yesterday, at 2 AM $ 0.00173
-0.19%
$ 1.73 million $ 2,246
Apr 10, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,396
Apr 10, 1 PM $ 0.00176
+3.26%
$ 1.76 million $ 2,734
Apr 10, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 4,052
Apr 10, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 4,300
Apr 9, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 5,829
Apr 9, 2 PM $ 0.00171
+0.97%
$ 1.71 million $ 10,599
Apr 9, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,289
Apr 9, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 4,894
Apr 9, 3 AM $ 0.00173
-0.12%
$ 1.73 million $ 14,796
Apr 9, 2 AM $ 0.00173
-1.28%
$ 1.73 million $ 14,380
Apr 9, 1 AM $ 0.00176
-2.66%
$ 1.76 million $ 14,148
Apr 9, 12 AM $ 0.0018
+4.00%
$ 1.8 million $ 14,159
Apr 8, 11 PM $ 0.00173
+0.23%
$ 1.73 million $ 11,036
Apr 8, 10 PM $ 0.00173
+0.51%
$ 1.73 million $ 10,855
Apr 8, 4 PM $ 0.00172
-1.15%
$ 1.72 million $ 10,383
Apr 8, 3 PM $ 0.00174
+2.28%
$ 1.74 million $ 9,484
Apr 8, 2 PM $ 0.0017
+3.27%
$ 1.7 million $ 7,742
Apr 8, 10 AM $ 0.00162
-0.78%
$ 1.62 million $ 5,764
Apr 8, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 4,857
Apr 8, 8 AM $ 0.00167
-0.96%
$ 1.67 million $ 4,034
Apr 8, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 215
Apr 8, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 189
Apr 7, 7 PM $ 0.00171
-0.16%
$ 1.71 million $ 161
Apr 6, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 398
Apr 6, 8 AM $ 0.00176
-0.50%
$ 1.76 million $ 330
Apr 5, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 694
Apr 5, 7 AM $ 0.00175
-0.17%
$ 1.75 million $ 1,914
Apr 5, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,946
Apr 5, 2 AM $ 0.00181
+4.68%
$ 1.81 million $ 5,154
Apr 4, 11 AM $ 0.00179
+0.00%
$ -- $ 4,833
Apr 4, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,841
Apr 4, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 4,679
Apr 4, 6 AM $ 0.00181
-2.03%
$ 1.81 million $ 4,705
Apr 3, 7 AM $ 0.00193
+1.42%
$ 1.93 million $ 2,517
Apr 3, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,470
Apr 3, 5 AM $ 0.0019
-0.19%
$ 1.9 million $ 1,456
Apr 3, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,364
Apr 3, 3 AM $ 0.00191
-0.08%
$ 1.91 million $ 1,351
Apr 2, 5 PM $ 0.00192
+0.00%
$ -- $ 828
Download