西施 Historical Data

西施
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00084
+0.00%
$ 839,844 $ 2,777
Today, at 7 PM $ 0.00084
+0.28%
$ 839,844 $ 2,777
Today, at 6 PM $ 0.000836
+0.04%
$ 836,148 $ 2,687
Today, at 9 AM $ 0.000889
-3.53%
$ 888,581 $ 1,246
Yesterday, at 2 PM $ 0.000927
+0.00%
$ 926,838 $ 1,438
Yesterday, at 1 PM $ 0.000928
+0.00%
$ 927,658 $ 1,433
Yesterday, at 10 AM $ 0.000933
+0.00%
$ 933,352 $ 1,205
Yesterday, at 9 AM $ 0.000932
+0.04%
$ 931,654 $ 1,144
Yesterday, at 2 AM $ 0.000956
+0.00%
$ -- $ 400
Yesterday, at 1 AM $ 0.000956
+0.00%
$ 956,420 $ 400
May 30, 7 AM $ 0.000955
+0.00%
$ 955,340 $ 1,032
May 30, 4 AM $ 0.000963
+0.00%
$ 962,736 $ 771
May 30, 12 AM $ 0.000965
+0.00%
$ 965,041 $ 880
May 29, 3 PM $ 0.00097
-0.70%
$ 970,137 $ 1,048
May 29, 3 AM $ 0.000991
+0.00%
$ -- $ 546
May 29, 2 AM $ 0.000993
-0.45%
$ 992,608 $ 536
May 29, 12 AM $ 0.000996
+0.00%
$ 995,633 $ 373
May 28, 9 AM $ 0.001
+0.00%
$ 1 million $ 104
May 28, 7 AM $ 0.000999
+0.06%
$ 999,093 $ 70
May 27, 2 PM $ 0.000996
-0.21%
$ 995,796 $ 441
May 27, 5 AM $ 0.000997
+0.04%
$ 997,161 $ 931
May 27, 4 AM $ 0.000997
-0.10%
$ 996,765 $ 907
May 27, 12 AM $ 0.000995
+1.09%
$ 995,230 $ 1,061
May 26, 11 PM $ 0.000984
+0.00%
$ 984,365 $ 779
May 26, 3 AM $ 0.001
-0.03%
$ 1 million $ 904
May 26, 2 AM $ 0.001
+0.00%
$ 999,735 $ 904
May 26, 12 AM $ 0.000998
+0.00%
$ 998,005 $ 1,331
May 25, 11 PM $ 0.000999
+0.00%
$ 998,794 $ 1,328
May 25, 2 PM $ 0.000999
+0.00%
$ 998,545 $ 1,414
May 25, 1 PM $ 0.000996
+0.00%
$ 995,993 $ 1,373
May 25, 8 AM $ 0.00102
-0.23%
$ 1.02 million $ 2,606
May 25, 7 AM $ 0.00102
+0.10%
$ 1.02 million $ 2,650
May 25, 6 AM $ 0.00102
+0.26%
$ 1.02 million $ 2,654
May 25, 5 AM $ 0.00102
+0.05%
$ 1.02 million $ 2,562
May 25, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,555
May 25, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,604
May 25, 1 AM $ 0.00102
+1.78%
$ 1.02 million $ 2,547
May 25, 12 AM $ 0.001
+0.00%
$ 1 million $ 2,323
May 24, 11 PM $ 0.001
+0.02%
$ 1 million $ 2,284
May 24, 11 AM $ 0.001
-0.59%
$ 1 million $ 5,555
May 24, 10 AM $ 0.00107
-0.52%
$ 1.07 million $ 3,841
May 24, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,642
May 24, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,604
May 24, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,605
May 24, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,545
May 24, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,545
May 24, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,556
May 23, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,554
May 23, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,384
May 23, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 680
Download