西施 Historical Data

西施
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,110
4:19 PM $ 0.00159
+0.00%
$ 1.59 million $ 4,034
2:00 PM $ 0.00159
+0.00%
$ 1.59 million $ 5,030
1:31 PM $ 0.00159
+0.00%
$ 1.59 million $ 4,888
10:45 AM $ 0.0016
+0.00%
$ 1.64 million $ 4,792
2:37 AM $ 0.00164
+0.00%
$ 1.64 million $ 5,315
2:35 AM $ 0.00164
+0.00%
$ 1.64 million $ 5,292
2:31 AM $ 0.00164
+0.66%
$ 1.64 million $ 5,236
2:29 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,940
2:14 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,923
2:12 AM $ 0.00168
+0.00%
$ 1.69 million $ 2,880
2:11 AM $ 0.00169
+0.04%
$ 1.69 million $ 2,790
2:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,694
2:06 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,704
2:03 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,672
2:02 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,672
2:00 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,658
1:57 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,608
Download