西施 Historical Data

西施
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00084
+0.00%
$ 839,844 $ 2,777
7:24 PM $ 0.00084
+0.00%
$ 839,701 $ 2,772
7:23 PM $ 0.00084
+0.00%
$ 839,701 $ 2,771
7:18 PM $ 0.00084
+0.00%
$ 840,159 $ 2,771
7:12 PM $ 0.000839
+0.00%
$ 839,281 $ 2,759
7:10 PM $ 0.000839
+0.00%
$ 839,281 $ 2,729
7:07 PM $ 0.000838
+0.00%
$ 837,540 $ 2,690
6:48 PM $ 0.000836
+0.00%
$ 836,148 $ 2,687
6:26 PM $ 0.000835
+0.00%
$ 834,547 $ 2,638
6:22 PM $ 0.000836
+0.00%
$ 835,890 $ 2,630
6:14 PM $ 0.000836
+0.00%
$ 835,845 $ 960
9:54 AM $ 0.000889
+0.00%
$ 888,581 $ 1,246
9:45 AM $ 0.000921
+0.00%
$ -- $ 436
Download