西施 Historical Data

西施
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000955
-4.80%
$ -- $ 1,846
May 18 $ 0.00108
-34.77%
$ 1 million $ 164,288
May 11 $ 0.00145
-22.58%
$ 1.73 million $ 34,595
May 4 $ 0.0041
+165.00%
$ 1.87 million $ 259,379
Apr 27 $ 0.00169
+2.36%
$ -- $ 6
Apr 20 $ 0.00169
-13.15%
$ -- $ 53,228
Apr 13 $ 0.00217
+38.57%
$ 1.94 million $ 43,450
Apr 6 $ 0.00168
-4.82%
$ 1.56 million $ 23,221
Mar 30 $ 0.00179
-8.54%
$ -- $ 47,606
Mar 23 $ 0.00205
-5.40%
$ 1.96 million $ 9,844
Mar 16 $ 0.00217
+1.05%
$ 2.17 million $ 53,380
Mar 9 $ 0.0024
+7.59%
$ 2.14 million $ 406,087
Mar 2 $ 0.002
-3.26%
$ 2.17 million $ 30,007
Feb 23 $ 0.00206
-30.40%
$ 2.06 million $ 53,361
Feb 16 $ 0.00291
+36.22%
$ 2.96 million $ 56,349
Feb 9 $ 0.00228
-6.79%
$ 2.13 million $ 6.74 million
Feb 2 $ 0.00211
-8.68%
$ 2.44 million $ 2.02 million
Download