西施 Historical Data

西施 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00214
-0.88%
$ 2.14 million $ 5,042
Mar 21, 6 AM $ 0.00225
+0.07%
$ 2.25 million $ 7,584
Mar 21, 5 AM $ 0.00225
-1.49%
$ 2.25 million $ 6,889
Mar 20, 3 PM $ 0.00226
+0.22%
$ 2.26 million $ 8,014
Mar 20, 2 PM $ 0.00226
-0.08%
$ 2.26 million $ 7,926
Mar 20, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 8,392
Mar 20, 11 AM $ 0.00223
-0.43%
$ 2.23 million $ 8,384
Mar 20, 10 AM $ 0.00233
-1.15%
$ 2.33 million $ 5,654
Mar 20, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 4,884
Mar 20, 7 AM $ 0.00235
-1.77%
$ 2.35 million $ 4,779
Mar 20, 6 AM $ 0.00239
-1.52%
$ 2.39 million $ 3,278
Mar 20, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,998
Mar 20, 4 AM $ 0.00243
-0.05%
$ 2.43 million $ 3,818
Mar 20, 3 AM $ 0.00243
+0.54%
$ 2.43 million $ 9,094
Mar 19, 1 PM $ 0.00241
+2.78%
$ 2.41 million $ 7,961
Mar 19, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,978
Mar 19, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 26,059
Mar 19, 5 AM $ 0.00234
-0.15%
$ 2.34 million $ 25,789
Mar 19, 4 AM $ 0.00233
+5.70%
$ 2.33 million $ 25,259
Mar 19, 3 AM $ 0.00219
-0.20%
$ 2.19 million $ 20,788
Mar 18, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,910
Mar 18, 5 PM $ 0.00213
+0.33%
$ 2.13 million $ 19,924
Mar 18, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 19,995
Mar 18, 2 PM $ 0.0021
+0.39%
$ 2.1 million $ 19,895
Mar 18, 1 PM $ 0.0021
-0.01%
$ -- $ 19,738
Mar 18, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 19,717
Mar 18, 11 AM $ 0.002
+2.15%
$ 2 million $ 14,265
Mar 18, 10 AM $ 0.00195
+1.66%
$ 1.95 million $ 14,246
Mar 18, 9 AM $ 0.00192
-7.64%
$ 1.92 million $ 12,791
Mar 18, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,334
Mar 17, 9 AM $ 0.00205
+1.00%
$ 2.05 million $ 3,981
Mar 17, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 2,433
Mar 17, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 3,017
Mar 16, 2 PM $ 0.00206
-0.13%
$ 2.06 million $ 1,944
Mar 16, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 840
Mar 16, 5 AM $ 0.00214
-0.25%
$ 2.14 million $ 296
Mar 15, 9 PM $ 0.00214
+0.85%
$ 2.14 million $ 15,050
Mar 15, 5 PM $ 0.00213
-4.47%
$ 2.13 million $ 14,692
Mar 15, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 8,303
Mar 15, 4 AM $ 0.00235
-1.40%
$ 2.35 million $ 6,503
Mar 14, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 5,727
Mar 14, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 5,195
Mar 14, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 4,836
Mar 13, 8 AM $ 0.00247
-2.64%
$ 2.47 million $ 5,694
Mar 13, 7 AM $ 0.00259
+0.07%
$ 2.59 million $ 3,110
Mar 13, 6 AM $ 0.00259
+0.11%
$ 2.59 million $ 2,488
Mar 13, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 9,663
Mar 13, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 9,285
Mar 12, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 94,120
Mar 12, 3 PM $ 0.00282
+0.82%
$ 2.82 million $ 93,740