西施 Historical Data

西施 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00233
+1.13%
$ 2.33 million $ 4,672
Feb 18, 5 PM $ 0.00228
-1.86%
$ 2.28 million $ 4,583
Feb 18, 4 PM $ 0.00233
+4.00%
$ 2.33 million $ 4,576
Feb 18, 3 PM $ 0.00226
-0.27%
$ 2.26 million $ 3,075
Feb 18, 2 PM $ 0.00228
-0.52%
$ 2.28 million $ 3,054
Feb 18, 1 PM $ 0.00228
-0.74%
$ 2.28 million $ 2,786
Feb 18, 12 PM $ 0.0023
-0.44%
$ 2.3 million $ 2,946
Feb 18, 11 AM $ 0.00231
+0.32%
$ 2.31 million $ 2,813
Feb 18, 10 AM $ 0.0023
+0.10%
$ 2.3 million $ 2,585
Feb 18, 9 AM $ 0.0023
+0.15%
$ 2.3 million $ 2,521
Feb 18, 8 AM $ 0.00229
-0.90%
$ 2.29 million $ 2,474
Feb 18, 7 AM $ 0.00231
-0.27%
$ 2.31 million $ 1,992
Feb 18, 6 AM $ 0.00232
-0.05%
$ 2.32 million $ 1,951
Feb 18, 5 AM $ 0.00233
+0.39%
$ 2.32 million $ 1,863
Feb 18, 4 AM $ 0.00232
-0.32%
$ 2.32 million $ 1,802
Feb 18, 3 AM $ 0.00232
+0.79%
$ 2.32 million $ 1,509
Feb 18, 2 AM $ 0.0023
+0.48%
$ 2.3 million $ 7,631
Feb 18, 1 AM $ 0.00229
+1.33%
$ 2.29 million $ 7,046
Feb 18, 12 AM $ 0.00226
+0.23%
$ 2.26 million $ 6,215
Feb 17, 11 PM $ 0.00226
+0.19%
$ 2.26 million $ 6,130
Feb 17, 10 PM $ 0.00225
+0.12%
$ 2.25 million $ 5,763
Feb 17, 9 PM $ 0.00225
-0.10%
$ 2.25 million $ 5,687
Feb 17, 8 PM $ 0.00225
-0.19%
$ 2.25 million $ 5,637
Feb 17, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,550
Feb 17, 6 PM $ 0.00226
+0.21%
$ 2.26 million $ 5,520
Feb 17, 5 PM $ 0.00225
-0.20%
$ 2.25 million $ 5,453
Feb 17, 4 PM $ 0.00226
+2.25%
$ 2.26 million $ 5,251
Feb 17, 3 PM $ 0.00221
-0.43%
$ 2.21 million $ 3,827
Feb 17, 2 PM $ 0.00222
+0.80%
$ 2.22 million $ 6,431
Feb 17, 1 PM $ 0.0022
-0.80%
$ 2.2 million $ 6,176
Feb 17, 12 PM $ 0.00222
+1.19%
$ 2.22 million $ 6,092
Feb 17, 11 AM $ 0.00219
+0.85%
$ 2.19 million $ 5,557
Feb 17, 10 AM $ 0.00217
-0.09%
$ 2.17 million $ 3,631
Feb 17, 9 AM $ 0.00217
-0.03%
$ 2.17 million $ 3,589
Feb 17, 8 AM $ 0.00217
-0.08%
$ 2.17 million $ 3,536
Feb 17, 7 AM $ 0.00217
+0.14%
$ 2.17 million $ 3,485
Feb 17, 6 AM $ 0.00217
-0.42%
$ 2.17 million $ 3,387
Feb 17, 5 AM $ 0.00218
-0.02%
$ 2.18 million $ 3,184
Feb 17, 4 AM $ 0.00218
+0.13%
$ 2.18 million $ 2,807
Feb 17, 3 AM $ 0.00218
-2.20%
$ 2.18 million $ 2,968
Feb 17, 2 AM $ 0.00223
+0.29%
$ 2.23 million $ 19,889
Feb 17, 1 AM $ 0.00222
+1.48%
$ 2.22 million $ 19,742
Feb 17, 12 AM $ 0.00219
-0.03%
$ 2.19 million $ 18,710
Feb 16, 11 PM $ 0.00219
+0.02%
$ 2.19 million $ 18,653
Feb 16, 10 PM $ 0.00219
+0.28%
$ 2.19 million $ 18,595
Feb 16, 9 PM $ 0.00218
-0.01%
$ 2.18 million $ 18,402
Feb 16, 8 PM $ 0.00218
-0.24%
$ 2.18 million $ 18,336
Feb 16, 6 PM $ 0.00218
-0.22%
$ 2.18 million $ 18,330
Feb 16, 5 PM $ 0.00219
+0.35%
$ 2.19 million $ 18,317
Feb 16, 4 PM $ 0.00218
+0.14%
$ 2.18 million $ 17,828