西施 Historical Data

西施 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00291
+6.24%
$ 2.91 million $ 16,953
Feb 20, 3 PM $ 0.00274
+5.44%
$ 2.74 million $ 12,120
Feb 20, 2 PM $ 0.00259
+0.68%
$ 2.59 million $ 7,062
Feb 20, 1 PM $ 0.00256
+2.52%
$ 2.57 million $ 6,565
Feb 20, 12 PM $ 0.0025
+0.33%
$ 2.5 million $ 6,040
Feb 20, 11 AM $ 0.00249
+0.36%
$ 2.49 million $ 5,919
Feb 20, 10 AM $ 0.00248
+0.46%
$ 2.49 million $ 5,752
Feb 20, 9 AM $ 0.00247
+2.30%
$ 2.48 million $ 5,462
Feb 20, 8 AM $ 0.00242
+0.34%
$ 2.42 million $ 4,095
Feb 20, 7 AM $ 0.00241
-0.32%
$ 2.41 million $ 3,892
Feb 20, 6 AM $ 0.00242
-0.41%
$ 2.42 million $ 3,539
Feb 20, 5 AM $ 0.00242
+0.13%
$ 2.42 million $ 3,282
Feb 20, 4 AM $ 0.00242
+0.84%
$ 2.42 million $ 3,249
Feb 20, 3 AM $ 0.0024
+0.45%
$ 2.4 million $ 2,888
Feb 20, 2 AM $ 0.00237
+0.71%
$ 2.37 million $ 2,697
Feb 20, 1 AM $ 0.00236
+0.55%
$ 2.35 million $ 1,969
Feb 20, 12 AM $ 0.00235
+0.35%
$ 2.35 million $ 1,910
Feb 19, 11 PM $ 0.00234
-0.38%
$ 2.34 million $ 1,863
Feb 19, 10 PM $ 0.00235
-0.20%
$ 2.35 million $ 1,850
Feb 19, 9 PM $ 0.00235
+0.12%
$ 2.35 million $ 1,833
Feb 19, 8 PM $ 0.00235
-0.86%
$ 2.35 million $ 1,807
Feb 19, 7 PM $ 0.00236
+1.12%
$ 2.36 million $ 1,780
Feb 19, 6 PM $ 0.00235
-0.05%
$ 2.35 million $ 1,734
Feb 19, 5 PM $ 0.00233
-2.03%
$ 2.33 million $ 1,512
Feb 19, 4 PM $ 0.00237
-0.34%
$ 2.37 million $ 430
Feb 19, 3 PM $ 0.00238
-1.88%
$ 2.38 million $ 118
Feb 19, 2 PM $ 0.00246
-3.39%
$ 2.46 million $ 103
Feb 19, 1 PM $ 0.00259
-8.62%
$ 2.59 million $ 72
Feb 19, 12 PM $ 0.00285
-3.81%
$ 2.85 million $ 389
Feb 19, 11 AM $ 0.00297
-3.98%
$ 2.98 million $ 1,662
Feb 19, 9 AM $ 0.00313
-0.69%
$ 3.13 million $ 1,701
Feb 19, 8 AM $ 0.00315
-9.17%
$ 3.15 million $ 1,637
Feb 19, 7 AM $ 0.00348
-0.20%
$ 3.48 million $ 1,696
Feb 19, 6 AM $ 0.00348
+0.68%
$ 3.48 million $ 1,519
Feb 19, 5 AM $ 0.00346
+2.36%
$ 3.46 million $ 1,031
Feb 19, 4 AM $ 0.00325
+2.90%
$ 3.25 million $ 934
Feb 19, 3 AM $ 0.00316
-15.72%
$ 3.16 million $ 836
Feb 19, 2 AM $ 0.00353
+52.17%
$ 3.53 million $ 8,449
Feb 19, 1 AM $ 0.00232
-0.30%
$ 2.32 million $ 5,905
Feb 19, 12 AM $ 0.00232
-0.04%
$ 2.32 million $ 5,892
Feb 18, 11 PM $ 0.00232
-0.04%
$ 2.32 million $ 5,833
Feb 18, 10 PM $ 0.00232
-0.06%
$ 2.32 million $ 5,805
Feb 18, 9 PM $ 0.00232
+0.08%
$ 2.32 million $ 5,772
Feb 18, 8 PM $ 0.00232
-0.51%
$ 2.32 million $ 5,729
Feb 18, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,702
Feb 18, 6 PM $ 0.00233
+1.13%
$ 2.33 million $ 4,672
Feb 18, 5 PM $ 0.00228
-1.86%
$ 2.28 million $ 4,583
Feb 18, 4 PM $ 0.00233
+4.00%
$ 2.33 million $ 4,576
Feb 18, 3 PM $ 0.00226
-0.27%
$ 2.26 million $ 3,075
Feb 18, 2 PM $ 0.00228
-0.52%
$ 2.28 million $ 3,054