西施 Historical Data

西施 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00217
-0.17%
$ 2.17 million $ 17,065
Feb 16, 9 AM $ 0.00216
+0.89%
$ 2.16 million $ 16,807
Feb 16, 7 AM $ 0.00215
+0.52%
$ 2.15 million $ 16,154
Feb 16, 6 AM $ 0.00214
-0.33%
$ 2.14 million $ 15,288
Feb 16, 5 AM $ 0.00215
+1.45%
$ 2.15 million $ 15,574
Feb 16, 4 AM $ 0.00212
+0.39%
$ 2.12 million $ 13,792
Feb 16, 3 AM $ 0.00211
-1.76%
$ 2.11 million $ 12,464
Feb 16, 2 AM $ 0.00215
+0.10%
$ 2.15 million $ 157,249
Feb 16, 1 AM $ 0.00215
+2.54%
$ 2.15 million $ 156,581
Feb 16, 12 AM $ 0.0021
-1.76%
$ 2.1 million $ 154,789
Feb 15, 11 PM $ 0.00213
-0.54%
$ 2.13 million $ 151,580
Feb 15, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 149,840
Feb 15, 9 PM $ 0.00215
-0.01%
$ 2.15 million $ 149,336
Feb 15, 8 PM $ 0.00215
+0.28%
$ 2.15 million $ 148,803
Feb 15, 7 PM $ 0.00215
+0.35%
$ 2.15 million $ 147,737
Feb 15, 6 PM $ 0.00214
+30.34%
$ 2.14 million $ 147,283
Feb 15, 5 PM $ 0.00158
+18.38%
$ 1.58 million $ 113,272
Feb 15, 4 PM $ 0.00132
-39.33%
$ 1.32 million $ 90,202
Feb 15, 3 PM $ 0.00218
+2.79%
$ 2.18 million $ 145,603
Feb 15, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 144,815
Feb 15, 1 PM $ 0.00212
+0.72%
$ 2.12 million $ 144,699
Feb 15, 12 PM $ 0.00211
-2.34%
$ 2.11 million $ 143,464
Feb 15, 11 AM $ 0.00216
+1.05%
$ 2.16 million $ 154,532
Feb 15, 10 AM $ 0.00214
-1.05%
$ 2.14 million $ 152,931
Feb 15, 9 AM $ 0.00216
-0.50%
$ 2.16 million $ 149,123
Feb 15, 8 AM $ 0.00217
-0.40%
$ 2.17 million $ 146,340
Feb 15, 7 AM $ 0.00218
+0.51%
$ 2.18 million $ 69,810
Feb 15, 6 AM $ 0.00216
-1.39%
$ 2.16 million $ 66,555
Feb 15, 5 AM $ 0.00218
+3.44%
$ 2.17 million $ 62,121
Feb 15, 4 AM $ 0.0021
-3.91%
$ 2.11 million $ 53,638
Feb 15, 3 AM $ 0.00219
+0.73%
$ 2.19 million $ 44,003
Feb 15, 2 AM $ 0.00217
-2.05%
$ 2.17 million $ 129,026
Feb 15, 1 AM $ 0.00221
-1.00%
$ 2.2 million $ 124,117
Feb 15, 12 AM $ 0.00224
-1.71%
$ 2.24 million $ 116,151
Feb 14, 11 PM $ 0.00228
+0.57%
$ 2.28 million $ 95,169
Feb 14, 10 PM $ 0.00226
+0.05%
$ 2.26 million $ 104,730
Feb 14, 9 PM $ 0.00226
-0.08%
$ 2.26 million $ 101,199
Feb 14, 8 PM $ 0.00226
+0.55%
$ 2.26 million $ 96,696
Feb 14, 7 PM $ 0.00225
+0.94%
$ 2.25 million $ 93,558
Feb 14, 6 PM $ 0.00223
-2.26%
$ 2.23 million $ 86,894
Feb 14, 5 PM $ 0.00228
+2.80%
$ 2.28 million $ 78,116
Feb 14, 4 PM $ 0.00222
+6.42%
$ 2.22 million $ 74,137
Feb 14, 3 PM $ 0.00208
+0.12%
$ 2.08 million $ 69,603
Feb 14, 2 PM $ 0.00208
+2.53%
$ 2.08 million $ 68,887
Feb 14, 1 PM $ 0.00203
+1.98%
$ 2.02 million $ 63,818
Feb 14, 12 PM $ 0.00198
-0.94%
$ 1.98 million $ 60,147
Feb 14, 11 AM $ 0.002
-6.02%
$ 2 million $ 56,081
Feb 14, 10 AM $ 0.00212
+10.23%
$ 2.12 million $ 42,103
Feb 14, 9 AM $ 0.00193
-0.11%
$ 1.93 million $ 30,073
Feb 14, 8 AM $ 0.00193
+0.45%
$ 1.93 million $ 27,515