西施 Historical Data

西施 Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0012
-0.14%
$ 1.2 million $ 493
May 22, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 591
May 22, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 606
May 22, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 644
May 22, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 561
May 22, 4 AM $ 0.00118
+3.59%
$ 1.18 million $ 797
May 22, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,288
May 22, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,676
May 22, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,179
May 22, 12 AM $ 0.00113
+0.01%
$ 1.13 million $ 3,177
May 21, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,256
May 21, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 14,347
May 21, 3 PM $ 0.00116
+0.31%
$ 1.16 million $ 14,225
May 21, 6 AM $ 0.00108
-8.46%
$ 1.08 million $ 24,366
May 21, 4 AM $ 0.00113
+0.16%
$ 1.13 million $ 32,712
May 21, 3 AM $ 0.00114
+0.63%
$ 1.14 million $ 33,081
May 21, 2 AM $ 0.00114
-3.61%
$ 1.14 million $ 101,825
May 21, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 126,924
May 21, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 128,176
May 20, 11 PM $ 0.00115
+1.46%
$ 1.15 million $ 130,080
May 20, 10 PM $ 0.00113
+0.42%
$ 1.13 million $ 136,024
May 20, 9 PM $ 0.00113
+1.64%
$ 1.13 million $ 139,666
May 20, 8 PM $ 0.00111
+5.42%
$ 1.11 million $ 138,327
May 20, 7 PM $ 0.00105
-25.08%
$ 1.05 million $ 140,393
May 20, 6 PM $ 0.0014
+0.64%
$ 1.4 million $ 154,722
May 20, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 154,603
May 20, 4 PM $ 0.00139
+1.07%
$ 1.39 million $ 158,971
May 20, 3 PM $ 0.00144
-0.43%
$ 1.44 million $ 157,755
May 20, 2 PM $ 0.00145
+1.91%
$ 1.45 million $ 190,217
May 20, 1 PM $ 0.00143
+1.14%
$ 1.43 million $ 188,536
May 20, 12 PM $ 0.00142
+2.63%
$ 1.42 million $ 186,682
May 20, 11 AM $ 0.00138
-0.04%
$ 1.38 million $ 184,554
May 20, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 183,228
May 20, 9 AM $ 0.00137
-9.30%
$ 1.37 million $ 183,031
May 20, 8 AM $ 0.00151
+1.85%
$ 1.51 million $ 180,719
May 20, 7 AM $ 0.00147
-0.36%
$ 1.47 million $ 178,161
May 20, 6 AM $ 0.00148
-5.40%
$ 1.48 million $ 180,964
May 20, 5 AM $ 0.00155
+1.19%
$ 1.55 million $ 175,477
May 20, 4 AM $ 0.00152
-10.10%
$ 1.52 million $ 174,968
May 20, 3 AM $ 0.00164
-10.82%
$ 1.64 million $ 174,327
May 20, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 61
May 20, 1 AM $ 0.00344
+29.97%
$ 3.44 million $ 90,546
May 20, 12 AM $ 0.00264
+4.84%
$ 2.64 million $ 77,543
May 19, 11 PM $ 0.00251
-14.95%
$ 2.51 million $ 75,470
May 19, 10 PM $ 0.00296
-8.57%
$ 2.96 million $ 70,969
May 19, 9 PM $ 0.00324
+1.12%
$ 3.24 million $ 65,183
May 19, 8 PM $ 0.00321
+5.93%
$ 3.21 million $ 63,789
May 19, 7 PM $ 0.00302
+5.52%
$ 3.02 million $ 60,524
May 19, 6 PM $ 0.00275
+23.40%
$ 2.75 million $ 54,139
May 19, 5 PM $ 0.00223
+9.24%
$ 2.23 million $ 49,122