西施 Historical Data

西施 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00192
-1.32%
$ 1.92 million $ 25,940
Feb 14, 6 AM $ 0.00196
-2.54%
$ 1.96 million $ 24,094
Feb 14, 5 AM $ 0.00201
-0.30%
$ 2.01 million $ 18,979
Feb 14, 4 AM $ 0.00202
-0.90%
$ 2.02 million $ 16,027
Feb 14, 3 AM $ 0.00204
-1.37%
$ 2.04 million $ 14,369
Feb 14, 2 AM $ 0.00206
+1.88%
$ 2.06 million $ 106,542
Feb 14, 1 AM $ 0.00202
-2.62%
$ 2.02 million $ 104,921
Feb 14, 12 AM $ 0.00208
-0.25%
$ 2.08 million $ 101,204
Feb 13, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 96,624
Feb 13, 8 PM $ 0.00213
-0.36%
$ 2.13 million $ 96,423
Feb 13, 7 PM $ 0.00214
+0.78%
$ 2.14 million $ 96,538
Feb 13, 6 PM $ 0.00212
+0.16%
$ 2.12 million $ 95,344
Feb 13, 5 PM $ 0.00212
-3.48%
$ 2.12 million $ 94,124
Feb 13, 4 PM $ 0.0022
-1.24%
$ 2.2 million $ 89,458
Feb 13, 3 PM $ 0.00222
-0.73%
$ 2.22 million $ 88,285
Feb 13, 2 PM $ 0.00223
+1.02%
$ 2.23 million $ 86,111
Feb 13, 1 PM $ 0.00221
+0.16%
$ 2.21 million $ 84,359
Feb 13, 12 PM $ 0.0022
+0.70%
$ 2.2 million $ 81,779
Feb 13, 11 AM $ 0.00219
-1.62%
$ 2.19 million $ 78,661
Feb 13, 10 AM $ 0.00222
+4.87%
$ 2.22 million $ 73,951
Feb 13, 9 AM $ 0.00211
-3.95%
$ 2.11 million $ 67,715
Feb 13, 8 AM $ 0.0022
-3.56%
$ 2.2 million $ 59,183
Feb 13, 7 AM $ 0.00229
-0.71%
$ 2.29 million $ 49,230
Feb 13, 6 AM $ 0.0023
-0.13%
$ 2.3 million $ 41,221
Feb 13, 5 AM $ 0.0023
-5.01%
$ 2.33 million $ 37,759
Feb 13, 4 AM $ 0.00245
-2.20%
$ 2.45 million $ 29,654
Feb 13, 3 AM $ 0.0025
-0.16%
$ 2.5 million $ 26,074
Feb 13, 2 AM $ 0.0025
+0.50%
$ 2.5 million $ 154,952
Feb 13, 1 AM $ 0.00248
-0.64%
$ 2.48 million $ 153,267
Feb 13, 12 AM $ 0.0025
-0.37%
$ 2.5 million $ 147,393
Feb 12, 11 PM $ 0.00251
-0.32%
$ 2.51 million $ 143,784
Feb 12, 10 PM $ 0.00251
+0.78%
$ 2.51 million $ 142,349
Feb 12, 9 PM $ 0.00249
-0.39%
$ 2.49 million $ 137,602
Feb 12, 8 PM $ 0.00251
-2.64%
$ 2.51 million $ 131,229
Feb 12, 7 PM $ 0.00257
+0.73%
$ 2.58 million $ 127,916
Feb 12, 6 PM $ 0.00255
+1.44%
$ 2.55 million $ 122,660
Feb 12, 5 PM $ 0.00252
+3.13%
$ 2.54 million $ 117,193
Feb 12, 4 PM $ 0.00244
-2.48%
$ 2.44 million $ 108,678
Feb 12, 3 PM $ 0.0025
-3.24%
$ 2.49 million $ 99,516
Feb 12, 2 PM $ 0.00258
+1.06%
$ 2.58 million $ 115,222
Feb 12, 1 PM $ 0.00255
+1.39%
$ 2.52 million $ 107,783
Feb 12, 12 PM $ 0.00252
-4.41%
$ 2.52 million $ 106,431
Feb 12, 11 AM $ 0.00262
+1.02%
$ 2.62 million $ 101,961
Feb 12, 10 AM $ 0.00259
-2.84%
$ 2.58 million $ 98,078
Feb 12, 9 AM $ 0.00267
-2.37%
$ 2.67 million $ 91,562
Feb 12, 8 AM $ 0.00273
+4.04%
$ 2.73 million $ 87,743
Feb 12, 7 AM $ 0.00262
-5.94%
$ 2.61 million $ 81,403
Feb 12, 6 AM $ 0.00279
-0.27%
$ 2.81 million $ 69,030
Feb 12, 5 AM $ 0.0028
-2.14%
$ 2.8 million $ 66,804
Feb 12, 4 AM $ 0.00286
-0.46%
$ 2.84 million $ 58,786