西施 Historical Data

西施 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00287
+1.99%
$ 2.87 million $ 50,836
Feb 12, 2 AM $ 0.00281
+0.26%
$ 2.81 million $ 316,627
Feb 12, 1 AM $ 0.00281
+0.58%
$ 2.81 million $ 310,838
Feb 12, 12 AM $ 0.00279
+1.06%
$ 2.79 million $ 302,751
Feb 11, 11 PM $ 0.00276
-1.11%
$ 2.77 million $ 273,544
Feb 11, 10 PM $ 0.00279
+0.19%
$ 2.79 million $ 272,875
Feb 11, 9 PM $ 0.00279
+0.02%
$ 2.79 million $ 272,038
Feb 11, 8 PM $ 0.00278
+0.24%
$ 2.78 million $ 270,775
Feb 11, 7 PM $ 0.00277
-0.10%
$ 2.77 million $ 269,364
Feb 11, 6 PM $ 0.00277
-1.83%
$ 2.77 million $ 269,049
Feb 11, 5 PM $ 0.00282
+2.03%
$ 2.82 million $ 266,974
Feb 11, 4 PM $ 0.00276
-0.22%
$ 2.76 million $ 263,907
Feb 11, 3 PM $ 0.00278
-2.85%
$ 2.77 million $ 257,062
Feb 11, 2 PM $ 0.0029
+2.22%
$ 2.9 million $ 244,020
Feb 11, 1 PM $ 0.00282
-1.16%
$ 2.82 million $ 231,834
Feb 11, 12 PM $ 0.00285
-0.44%
$ 2.85 million $ 223,762
Feb 11, 11 AM $ 0.00288
+1.36%
$ 2.87 million $ 203,616
Feb 11, 10 AM $ 0.00285
+0.50%
$ 2.84 million $ 198,147
Feb 11, 9 AM $ 0.00283
+3.33%
$ 2.83 million $ 185,903
Feb 11, 8 AM $ 0.00272
-4.39%
$ 2.72 million $ 176,318
Feb 11, 7 AM $ 0.00283
-4.25%
$ 2.83 million $ 163,043
Feb 11, 6 AM $ 0.00295
+5.88%
$ 2.95 million $ 136,981
Feb 11, 5 AM $ 0.00279
-0.39%
$ 2.79 million $ 125,053
Feb 11, 4 AM $ 0.00282
-1.13%
$ 2.82 million $ 114,592
Feb 11, 3 AM $ 0.00288
-3.32%
$ 2.88 million $ 99,834
Feb 11, 2 AM $ 0.00294
+4.38%
$ 2.94 million $ 3.22 million
Feb 11, 1 AM $ 0.00281
+5.49%
$ 2.81 million $ 3.2 million
Feb 11, 12 AM $ 0.00267
-1.14%
$ 2.67 million $ 3.18 million
Feb 10, 11 PM $ 0.0027
-1.38%
$ 2.7 million $ 3.16 million
Feb 10, 10 PM $ 0.00273
-0.22%
$ 2.73 million $ 3.16 million
Feb 10, 9 PM $ 0.00274
+0.16%
$ 2.74 million $ 3.16 million
Feb 10, 8 PM $ 0.00273
-0.11%
$ 2.73 million $ 3.16 million
Feb 10, 7 PM $ 0.00274
+0.42%
$ 2.74 million $ 3.16 million
Feb 10, 6 PM $ 0.00272
-0.27%
$ 2.72 million $ 3.16 million
Feb 10, 5 PM $ 0.00273
+0.41%
$ 2.73 million $ 3.16 million
Feb 10, 4 PM $ 0.00272
-9.20%
$ 2.72 million $ 3.16 million
Feb 10, 3 PM $ 0.00299
+3.77%
$ 2.99 million $ 3.13 million
Feb 10, 2 PM $ 0.00287
+7.39%
$ 2.87 million $ 3.09 million
Feb 10, 1 PM $ 0.00267
+0.58%
$ 2.67 million $ 3.08 million
Feb 10, 12 PM $ 0.00267
+3.30%
$ 2.67 million $ 3.06 million
Feb 10, 11 AM $ 0.00259
+1.44%
$ 2.59 million $ 3.05 million
Feb 10, 10 AM $ 0.00256
-3.34%
$ 2.55 million $ 3.02 million
Feb 10, 9 AM $ 0.00264
-1.63%
$ 2.64 million $ 3.01 million
Feb 10, 8 AM $ 0.00269
+5.97%
$ 2.69 million $ 3.03 million
Feb 10, 7 AM $ 0.00254
+10.58%
$ 2.54 million $ 3.03 million
Feb 10, 6 AM $ 0.00229
-2.05%
$ 2.29 million $ 3.04 million
Feb 10, 5 AM $ 0.00234
-4.90%
$ 2.34 million $ 3.04 million
Feb 10, 4 AM $ 0.00246
-3.05%
$ 2.47 million $ 3.02 million
Feb 10, 3 AM $ 0.00254
+21.04%
$ 2.54 million $ 3 million
Feb 10, 2 AM $ 0.0021
-1.36%
$ 2.1 million $ 2.99 million