西施 Historical Data

西施 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00213
-1.51%
$ 2.13 million $ 2.99 million
Feb 10, 12 AM $ 0.00216
-12.41%
$ 2.16 million $ 2.99 million
Feb 9, 11 PM $ 0.00247
-0.82%
$ 2.47 million $ 2.97 million
Feb 9, 10 PM $ 0.00249
+6.67%
$ 2.49 million $ 2.96 million
Feb 9, 9 PM $ 0.00234
+2.93%
$ 2.34 million $ 2.96 million
Feb 9, 8 PM $ 0.00227
-7.22%
$ 2.27 million $ 2.85 million
Feb 9, 7 PM $ 0.00245
+0.04%
$ 2.45 million $ 2.78 million
Feb 9, 6 PM $ 0.00245
-1.96%
$ 2.45 million $ 2.71 million
Feb 9, 5 PM $ 0.0025
-1.35%
$ 2.5 million $ 2.71 million
Feb 9, 4 PM $ 0.00253
-0.13%
$ 2.53 million $ 2.72 million
Feb 9, 3 PM $ 0.00253
+0.02%
$ 2.53 million $ 2.71 million
Feb 9, 2 PM $ 0.00253
-1.81%
$ 2.53 million $ 2.72 million
Feb 9, 1 PM $ 0.00257
+2.27%
$ 2.57 million $ 2.7 million
Feb 9, 12 PM $ 0.00251
+2.23%
$ 2.51 million $ 2.62 million
Feb 9, 11 AM $ 0.00245
-1.56%
$ 2.45 million $ 2.61 million
Feb 9, 10 AM $ 0.00249
+1.26%
$ 2.49 million $ 2.59 million
Feb 9, 9 AM $ 0.00246
-7.12%
$ 2.45 million $ 2.58 million
Feb 9, 8 AM $ 0.00265
+9.42%
$ 2.65 million $ 2.54 million
Feb 9, 7 AM $ 0.00242
-0.31%
$ 2.42 million $ 2.53 million
Feb 9, 6 AM $ 0.00243
-2.84%
$ 2.42 million $ 2.5 million
Feb 9, 5 AM $ 0.0025
-3.58%
$ 2.5 million $ 2.45 million
Feb 9, 4 AM $ 0.00262
-4.56%
$ 2.61 million $ 2.38 million
Feb 9, 3 AM $ 0.00274
+10.00%
$ 2.74 million $ 2.34 million
Feb 9, 2 AM $ 0.00249
+14.19%
$ 2.49 million $ 4.16 million
Feb 9, 1 AM $ 0.00218
-8.01%
$ 2.18 million $ 4.05 million
Feb 9, 12 AM $ 0.00237
-2.85%
$ 2.37 million $ 3.95 million
Feb 8, 11 PM $ 0.00244
+4.27%
$ 2.44 million $ 3.94 million
Feb 8, 10 PM $ 0.00234
-3.71%
$ -- $ 3.9 million
Feb 8, 9 PM $ 0.00243
-6.15%
$ -- $ 3.04 million
Feb 8, 8 PM $ 0.00259
-0.06%
$ -- $ 2.71 million
Feb 8, 7 PM $ 0.00274
-1.41%
$ -- $ 2.14 million
Feb 8, 6 PM $ 0.00277
+2.06%
$ -- $ 1.96 million
Feb 8, 5 PM $ 0.00272
-0.64%
$ -- $ 1.95 million
Feb 8, 4 PM $ 0.00273
-3.23%
$ -- $ 1.95 million
Feb 8, 3 PM $ 0.00283
-15.15%
$ -- $ 1.93 million
Feb 8, 2 PM $ 0.00333
+0.99%
$ -- $ 1.82 million
Feb 8, 1 PM $ 0.0033
-16.52%
$ -- $ 1.61 million
Feb 8, 12 PM $ 0.00396
+26.35%
$ -- $ 1.39 million
Feb 8, 11 AM $ 0.00313
+9.41%
$ -- $ 1.08 million
Feb 8, 10 AM $ 0.00286
-4.90%
$ -- $ 868,595
Feb 8, 9 AM $ 0.00301
-14.54%
$ -- $ 788,250
Feb 8, 8 AM $ 0.00352
-8.85%
$ -- $ 740,060
Feb 8, 7 AM $ 0.00386
+5.71%
$ -- $ 638,918
Feb 8, 6 AM $ 0.00365
+11.01%
$ -- $ 570,564
Feb 8, 5 AM $ 0.00329
+5.71%
$ -- $ 528,237
Feb 8, 4 AM $ 0.0031
+7.14%
$ -- $ 496,795
Feb 8, 3 AM $ 0.00288
+22.76%
$ -- $ 447,983
Feb 8, 2 AM $ 0.00235
-2.86%
$ -- $ 2.04 million
Feb 8, 1 AM $ 0.00242
+6.25%
$ -- $ 2.02 million
Feb 8, 12 AM $ 0.00228
+8.05%
$ -- $ 2.02 million