西施 Historical Data

西施 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00211
+1.34%
$ -- $ 2.02 million
Feb 7, 10 PM $ 0.00208
+0.01%
$ -- $ 2.01 million
Feb 7, 9 PM $ 0.00208
-1.45%
$ -- $ 2.01 million
Feb 7, 8 PM $ 0.00211
-0.48%
$ -- $ 2.01 million
Feb 7, 7 PM $ 0.00212
-0.75%
$ -- $ 2.01 million
Feb 7, 6 PM $ 0.00212
-6.23%
$ -- $ 1.99 million
Feb 7, 5 PM $ 0.00224
+2.29%
$ -- $ 1.89 million
Feb 7, 4 PM $ 0.00211
+7.43%
$ -- $ 1.77 million
Feb 7, 3 PM $ 0.00197
-7.13%
$ -- $ 1.56 million
Feb 7, 2 PM $ 0.00214
+6.51%
$ -- $ 1.33 million
Feb 7, 1 PM $ 0.00201
-13.72%
$ -- $ 1.12 million
Feb 7, 12 PM $ 0.00233
+0.87%
$ -- $ 944,278
Download