西施 Historical Data

西施 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00219
+2.38%
$ 2.19 million $ 18,653
Feb 15, 2026 $ 0.00213
-6.21%
$ 2.13 million $ 151,580
Feb 14, 2026 $ 0.00228
+9.30%
$ 2.28 million $ 95,169
Feb 13, 2026 $ 0.00213
-14.85%
$ 2.13 million $ 96,624
Feb 12, 2026 $ 0.00251
-9.32%
$ 2.51 million $ 143,784
Feb 11, 2026 $ 0.00276
+2.22%
$ 2.77 million $ 273,544
Feb 10, 2026 $ 0.0027
+9.29%
$ 2.7 million $ 3.16 million
Feb 9, 2026 $ 0.00247
+1.06%
$ 2.47 million $ 2.97 million
Feb 8, 2026 $ 0.00244
+15.77%
$ 2.44 million $ 3.94 million
Feb 7, 2026 $ 0.00211
-8.68%
$ -- $ 2.02 million
Download