西施 Historical Data

西施 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00215
+7.88%
$ 2.15 million $ 45,438
May 19, 3 PM $ 0.00193
+71.94%
$ 1.93 million $ 45,090
May 19, 9 AM $ 0.00112
-0.48%
$ 1.12 million $ 12,614
May 19, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,216
May 19, 6 AM $ 0.00114
-0.79%
$ 1.14 million $ 12,467
May 19, 5 AM $ 0.00114
+3.98%
$ 1.14 million $ 12,025
May 19, 4 AM $ 0.0011
-19.50%
$ 1.1 million $ 11,142
May 18, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,777
May 18, 6 PM $ 0.00133
-19.62%
$ 1.33 million $ 4,179
May 17, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,396
May 17, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,365
May 17, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,331
May 17, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,694
May 17, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,869
May 16, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,212
May 16, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,963
May 16, 6 AM $ 0.00152
+0.98%
$ 1.52 million $ 1,718
May 16, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,383
May 15, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,396
May 15, 5 PM $ 0.00157
+9.06%
$ 1.57 million $ 1,347
May 15, 4 PM $ 0.00145
-6.42%
$ 1.45 million $ 992
May 15, 3 PM $ 0.00156
-0.15%
$ 1.56 million $ 802
May 14, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,130
May 14, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,934
May 14, 11 AM $ 0.00153
+0.21%
$ 1.53 million $ 1,818
May 14, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,634
May 14, 8 AM $ 0.00138
-8.24%
$ 1.38 million $ 1,537
May 14, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,405
May 14, 5 AM $ 0.00149
+8.19%
$ 1.49 million $ 1,396
May 14, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,195
May 14, 1 AM $ 0.00149
+4.26%
$ 1.49 million $ 1,557
May 14, 12 AM $ 0.00143
-3.41%
$ 1.43 million $ 1,521
May 13, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,499
May 13, 6 PM $ 0.00128
+0.99%
$ 1.28 million $ 1,394
May 13, 4 PM $ 0.00121
-13.88%
$ 1.21 million $ 1,105
May 13, 3 PM $ 0.00141
+0.03%
$ 1.41 million $ 885
May 13, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,395
May 13, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 5,981
May 13, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 5,957
May 13, 3 AM $ 0.00126
+0.32%
$ 1.26 million $ 6,087
May 12, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,707
May 12, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 6,326
May 12, 2 PM $ 0.00117
-6.84%
$ 1.17 million $ 5,900
May 12, 1 PM $ 0.00125
-0.60%
$ 1.25 million $ 4,878
May 12, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,061
May 12, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,109
May 12, 10 AM $ 0.00154
-6.53%
$ 1.54 million $ 12,160
May 12, 5 AM $ 0.00165
+23.02%
$ 1.65 million $ 28,449
May 12, 4 AM $ 0.00134
-6.28%
$ 1.34 million $ 24,089
May 12, 3 AM $ 0.00143
-4.54%
$ 1.43 million $ 25,142