西施 Historical Data

西施 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 9,663
Mar 13, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 9,285
Mar 12, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 94,120
Mar 12, 3 PM $ 0.00282
+0.82%
$ 2.82 million $ 93,740
Mar 12, 1 PM $ 0.00268
+1.23%
$ 2.68 million $ 86,179
Mar 12, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 85,450
Mar 12, 10 AM $ 0.00267
-0.36%
$ 2.67 million $ 85,628
Mar 12, 9 AM $ 0.0027
+0.15%
$ 2.7 million $ 83,293
Mar 12, 8 AM $ 0.0027
+3.17%
$ 2.7 million $ 83,086
Mar 12, 6 AM $ 0.00269
-1.08%
$ 2.69 million $ 82,323
Mar 12, 5 AM $ 0.0027
-2.79%
$ 2.7 million $ 78,993
Mar 12, 4 AM $ 0.00268
+0.03%
$ 2.68 million $ 77,489
Mar 12, 3 AM $ 0.00268
+1.23%
$ 2.68 million $ 77,390
Mar 12, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 82,221
Mar 11, 6 PM $ 0.00264
+0.28%
$ 2.64 million $ 158,859
Mar 11, 5 PM $ 0.00263
+0.74%
$ 2.63 million $ 158,291
Mar 11, 4 PM $ 0.00261
+6.90%
$ 2.61 million $ 156,960
Mar 11, 3 PM $ 0.00244
-0.11%
$ 2.44 million $ 153,461
Mar 11, 2 PM $ 0.00244
-0.13%
$ 2.44 million $ 153,624
Mar 11, 1 PM $ 0.00245
-0.57%
$ 2.45 million $ 153,629
Mar 11, 12 PM $ 0.00246
+0.74%
$ 2.46 million $ 153,993
Mar 11, 11 AM $ 0.00244
+0.10%
$ 2.44 million $ 153,292
Mar 11, 10 AM $ 0.00244
-0.31%
$ 2.44 million $ 152,532
Mar 11, 9 AM $ 0.00244
-0.41%
$ 2.44 million $ 152,527
Mar 11, 8 AM $ 0.00237
+0.42%
$ 2.37 million $ 150,797
Mar 11, 7 AM $ 0.00236
-6.49%
$ 2.36 million $ 63,305
Mar 11, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 34,982
Mar 11, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 34,581
Mar 11, 3 AM $ 0.00251
-1.60%
$ 2.51 million $ 37,121
Mar 11, 2 AM $ 0.00255
+0.77%
$ 2.55 million $ 123,549
Mar 11, 1 AM $ 0.00253
+0.21%
$ 2.53 million $ 122,589
Mar 11, 12 AM $ 0.00253
+1.44%
$ 2.53 million $ 120,510
Mar 10, 11 PM $ 0.00249
+2.65%
$ 2.49 million $ 118,422
Mar 10, 10 PM $ 0.00242
+3.57%
$ 2.42 million $ 117,486
Mar 10, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 115,170
Mar 10, 3 PM $ 0.00227
+4.39%
$ 2.27 million $ 114,479
Mar 10, 2 PM $ 0.00223
+3.03%
$ 2.23 million $ 97,182
Mar 10, 1 PM $ 0.00228
+4.40%
$ 2.28 million $ 2,535
Mar 10, 7 AM $ 0.00215
-0.08%
$ 2.15 million $ 24,169
Mar 10, 6 AM $ 0.00216
-0.07%
$ 2.16 million $ 24,147
Mar 10, 5 AM $ 0.00216
-0.47%
$ 2.16 million $ 23,984
Mar 10, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 23,649
Mar 9, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 23,265
Mar 9, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 22,992
Mar 9, 8 AM $ 0.00223
-0.37%
$ 2.23 million $ 22,754
Mar 9, 7 AM $ 0.00224
+0.67%
$ 2.24 million $ 22,499
Mar 9, 1 AM $ 0.00227
-0.20%
$ 2.27 million $ 22,203
Mar 9, 12 AM $ 0.00227
+1.73%
$ 2.27 million $ 21,882
Mar 8, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 16,682
Mar 8, 5 PM $ 0.00218
-0.03%
$ 2.18 million $ 16,631