西施 Historical Data

西施 Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0015
+2.14%
$ 1.5 million $ 27,761
May 12, 1 AM $ 0.00147
+0.35%
$ 1.47 million $ 27,177
May 12, 12 AM $ 0.00146
-2.71%
$ 1.46 million $ 27,253
May 11, 11 PM $ 0.0015
-0.01%
$ 1.5 million $ 28,121
May 11, 10 PM $ 0.0015
-2.82%
$ 1.5 million $ 28,121
May 11, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 29,331
May 11, 8 PM $ 0.00155
-0.03%
$ 1.55 million $ 29,328
May 11, 7 PM $ 0.00155
+0.76%
$ 1.55 million $ 29,522
May 11, 6 PM $ 0.00154
+1.66%
$ 1.54 million $ 31,984
May 11, 5 PM $ 0.00151
-0.52%
$ 1.51 million $ 32,463
May 11, 4 PM $ 0.00152
-0.44%
$ 1.52 million $ 40,469
May 11, 3 PM $ 0.00153
+0.80%
$ 1.53 million $ 40,674
May 11, 2 PM $ 0.00151
+0.93%
$ 1.51 million $ 43,037
May 11, 1 PM $ 0.0015
+1.34%
$ 1.5 million $ 46,265
May 11, 12 PM $ 0.00148
+0.24%
$ 1.48 million $ 47,091
May 11, 11 AM $ 0.00148
+0.34%
$ 1.48 million $ 50,184
May 11, 10 AM $ 0.00147
-8.50%
$ 1.47 million $ 46,830
May 11, 9 AM $ 0.00161
+0.88%
$ 1.61 million $ 49,227
May 11, 8 AM $ 0.00159
-0.97%
$ 1.59 million $ 58,806
May 11, 7 AM $ 0.00161
-27.21%
$ 1.61 million $ 79,104
May 11, 6 AM $ 0.00221
-0.75%
$ 2.21 million $ 71,353
May 11, 5 AM $ 0.00223
+4.28%
$ 2.23 million $ 74,012
May 11, 4 AM $ 0.00214
+7.89%
$ 2.14 million $ 72,006
May 11, 3 AM $ 0.00198
+12.66%
$ 1.98 million $ 67,990
May 11, 2 AM $ 0.00194
+10.21%
$ 1.94 million $ 61,604
May 11, 1 AM $ 0.00194
+5.21%
$ 1.94 million $ 61,616
May 11, 12 AM $ 0.00184
-1.39%
$ 1.84 million $ 69,541
May 10, 11 PM $ 0.00187
+0.57%
$ 1.87 million $ 74,158
May 10, 10 PM $ 0.00186
-1.87%
$ 1.86 million $ 80,786
May 10, 9 PM $ 0.00189
-2.63%
$ 1.89 million $ 81,433
May 10, 8 PM $ 0.00187
-17.25%
$ 1.87 million $ 83,622
May 10, 7 PM $ 0.00226
-5.02%
$ 2.26 million $ 107,721
May 10, 6 PM $ 0.00238
+1.61%
$ 2.38 million $ 105,297
May 10, 5 PM $ 0.00235
-13.24%
$ 2.35 million $ 104,425
May 10, 4 PM $ 0.00269
+0.02%
$ 2.69 million $ 94,578
May 10, 3 PM $ 0.00268
+13.82%
$ 2.68 million $ 94,001
May 10, 2 PM $ 0.00292
+23.30%
$ 2.92 million $ 73,273
May 10, 1 PM $ 0.0024
-11.55%
$ 2.4 million $ 69,776
May 10, 12 PM $ 0.00271
-16.74%
$ 2.71 million $ 76,938
May 10, 11 AM $ 0.00288
-11.98%
$ 2.88 million $ 82,170
May 10, 10 AM $ 0.00324
-0.05%
$ 3.24 million $ 84,682
May 10, 9 AM $ 0.00324
-0.48%
$ 3.24 million $ 80,282
May 10, 8 AM $ 0.00334
-22.90%
$ 3.34 million $ 74,013
May 10, 7 AM $ 0.00443
+12.51%
$ 4.43 million $ 51,053
May 10, 6 AM $ 0.00463
+0.00%
$ 4.63 million $ 38,596
May 10, 4 AM $ 0.00451
+0.00%
$ 4.51 million $ 39,905
May 10, 1 AM $ 0.00393
-0.53%
$ 3.93 million $ 40,703
May 10, 12 AM $ 0.00396
-14.23%
$ 3.96 million $ 36,402
May 9, 11 PM $ 0.0041
-12.53%
$ 4.1 million $ 34,898
May 9, 10 PM $ 0.00524
-0.31%
$ 5.24 million $ 24,302