西施 Historical Data

西施 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00218
+9.45%
$ 2.18 million $ 16,619
Mar 8, 3 PM $ 0.00202
+1.56%
$ 2.02 million $ 5,564
Mar 8, 2 PM $ 0.00199
-0.07%
$ 1.99 million $ 4,037
Mar 8, 1 PM $ 0.00199
-1.79%
$ 1.99 million $ 3,958
Mar 8, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 3,639
Mar 8, 6 AM $ 0.00203
+0.05%
$ 2.03 million $ 3,212
Mar 8, 5 AM $ 0.00202
+2.19%
$ 2.02 million $ 3,162
Mar 8, 4 AM $ 0.00198
-0.50%
$ 1.98 million $ 1,321
Mar 8, 12 AM $ 0.002
-0.02%
$ 2 million $ 1,097
Mar 7, 5 AM $ 0.002
+0.10%
$ 2 million $ 1,054
Mar 7, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,032
Mar 7, 2 AM $ 0.002
+0.10%
$ 2 million $ 1,675
Mar 7, 1 AM $ 0.002
-3.09%
$ 2 million $ 1,595
Mar 6, 6 AM $ 0.00208
-0.37%
$ 2.08 million $ 4,019
Mar 6, 5 AM $ 0.00209
-0.04%
$ 2.09 million $ 3,845
Mar 6, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 3,814
Mar 6, 3 AM $ 0.00207
+1.01%
$ 2.07 million $ 3,728
Mar 6, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 2,494
Mar 6, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,484
Mar 6, 12 AM $ 0.00213
+0.45%
$ 2.13 million $ 2,483
Mar 5, 11 PM $ 0.00212
+0.35%
$ 2.12 million $ 2,203
Mar 5, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,942
Mar 5, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,772
Mar 5, 1 PM $ 0.0021
-3.62%
$ 2.1 million $ 1,686
Mar 5, 5 AM $ 0.00217
+4.80%
$ 2.17 million $ 15,450
Mar 5, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 13,488
Mar 5, 2 AM $ 0.0019
+0.11%
$ 1.9 million $ 24,936
Mar 5, 1 AM $ 0.00188
-10.99%
$ 1.88 million $ 24,400
Mar 5, 12 AM $ 0.00211
+1.93%
$ 2.11 million $ 15,288
Mar 4, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 14,339
Mar 4, 6 PM $ 0.00208
+0.35%
$ 2.08 million $ 14,329
Mar 4, 5 PM $ 0.00208
-0.10%
$ 2.08 million $ 14,080
Mar 4, 12 PM $ 0.00218
+0.15%
$ 2.18 million $ 7,648
Mar 4, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 7,518
Mar 4, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,218
Mar 4, 8 AM $ 0.00229
-1.57%
$ 2.29 million $ 3,834
Mar 4, 7 AM $ 0.00229
+0.84%
$ 2.29 million $ 3,770
Mar 4, 5 AM $ 0.00232
+0.46%
$ 2.32 million $ 2,669
Mar 4, 3 AM $ 0.00232
-0.72%
$ 2.32 million $ 2,143
Mar 4, 2 AM $ 0.00243
+0.38%
$ 2.43 million $ 4,967
Mar 4, 12 AM $ 0.00249
+0.68%
$ 2.49 million $ 4,529
Mar 3, 11 PM $ 0.00248
+0.93%
$ 2.48 million $ 3,679
Mar 3, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 3,116
Mar 3, 12 PM $ 0.00243
-1.63%
$ 2.43 million $ 2,598
Mar 3, 11 AM $ 0.00246
+0.96%
$ 2.46 million $ 2,297
Mar 3, 7 AM $ 0.00241
+1.08%
$ 2.41 million $ 12,063
Mar 3, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 11,338
Mar 3, 5 AM $ 0.00245
+0.44%
$ 2.45 million $ 10,042
Mar 3, 4 AM $ 0.00244
-0.90%
$ 2.44 million $ 9,996
Mar 3, 3 AM $ 0.00246
-1.04%
$ 2.46 million $ 9,267