西施 Historical Data

西施 Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0055
-14.48%
$ 5.5 million $ 25,901
May 9, 7 PM $ 0.00637
+0.00%
$ 6.37 million $ 16,691
May 9, 2 PM $ 0.00583
-0.49%
$ 5.83 million $ 19,028
May 9, 12 PM $ 0.00582
+0.00%
$ 5.82 million $ 21,401
May 9, 11 AM $ 0.00613
-0.81%
$ 6.13 million $ 31,175
May 9, 10 AM $ 0.00617
-0.06%
$ 6.17 million $ 32,461
May 9, 9 AM $ 0.0062
+5.96%
$ 6.2 million $ 33,558
May 9, 8 AM $ 0.00595
+2.45%
$ 5.95 million $ 29,470
May 9, 7 AM $ 0.00579
+1.47%
$ 5.79 million $ 34,289
May 9, 6 AM $ 0.0057
+0.05%
$ 5.7 million $ 33,448
May 9, 5 AM $ 0.00573
+2.64%
$ 5.73 million $ 33,828
May 9, 4 AM $ 0.0056
-0.11%
$ 5.6 million $ 33,312
May 9, 3 AM $ 0.00553
-2.48%
$ 5.53 million $ 33,596
May 9, 2 AM $ 0.00567
+0.27%
$ 5.67 million $ 34,367
May 9, 1 AM $ 0.00546
+0.00%
$ 5.46 million $ 38,892
May 8, 9 PM $ 0.00546
+0.00%
$ 5.46 million $ 45,651
May 8, 7 PM $ 0.00545
+13.38%
$ 5.45 million $ 48,788
May 8, 6 PM $ 0.00548
+0.00%
$ 5.48 million $ 45,012
May 8, 5 PM $ 0.00553
+0.66%
$ 5.53 million $ 60,028
May 8, 4 PM $ 0.00496
-9.10%
$ 4.96 million $ 60,247
May 8, 3 PM $ 0.0055
+13.26%
$ 5.5 million $ 60,252
May 8, 2 PM $ 0.00485
+2.19%
$ 4.85 million $ 53,817
May 8, 1 PM $ 0.00475
+0.66%
$ 4.75 million $ 52,214
May 8, 12 PM $ 0.00478
+7.74%
$ 4.78 million $ 51,679
May 8, 11 AM $ 0.00428
+1.51%
$ 4.28 million $ 46,128
May 8, 10 AM $ 0.00421
-15.19%
$ 4.21 million $ 41,359
May 8, 9 AM $ 0.00405
-1.11%
$ 4.05 million $ 44,938
May 8, 8 AM $ 0.00421
-17.80%
$ 4.21 million $ 46,345
May 8, 7 AM $ 0.00515
-6.89%
$ 5.15 million $ 49,313
May 8, 6 AM $ 0.00553
+0.36%
$ 5.53 million $ 68,477
May 8, 5 AM $ 0.00545
-1.54%
$ 5.45 million $ 112,246
May 8, 4 AM $ 0.00512
-3.66%
$ 5.12 million $ 147,752
May 8, 3 AM $ 0.00531
-0.33%
$ 5.31 million $ 157,073
May 8, 2 AM $ 0.0053
-7.89%
$ 5.3 million $ 157,811
May 8, 1 AM $ 0.00565
-10.89%
$ 5.65 million $ 154,433
May 8, 12 AM $ 0.00634
+0.17%
$ 6.34 million $ 144,318
May 7, 11 PM $ 0.00628
-9.18%
$ 6.28 million $ 145,103
May 7, 10 PM $ 0.00689
+0.00%
$ 6.89 million $ 162,914
May 7, 9 PM $ 0.00688
+7.49%
$ 6.88 million $ 162,819
May 7, 8 PM $ 0.00641
+1.57%
$ 6.41 million $ 157,077
May 7, 7 PM $ 0.00616
+0.40%
$ 6.16 million $ 159,586
May 7, 6 PM $ 0.00614
+15.54%
$ 6.14 million $ 154,698
May 7, 5 PM $ 0.00527
+6.84%
$ 5.27 million $ 174,023
May 7, 4 PM $ 0.00525
+7.72%
$ 5.25 million $ 164,047
May 7, 3 PM $ 0.00491
-0.87%
$ 4.91 million $ 162,980
May 7, 2 PM $ 0.00495
+5.13%
$ 4.95 million $ 164,532
May 7, 1 PM $ 0.00472
-3.71%
$ 4.72 million $ 158,976
May 7, 12 PM $ 0.0049
+1.95%
$ 4.9 million $ 164,088
May 7, 11 AM $ 0.00483
+0.60%
$ 4.83 million $ 159,899
May 7, 10 AM $ 0.0048
+20.92%
$ 4.8 million $ 158,508