西施 Historical Data

西施 Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00397
-8.86%
$ 3.97 million $ 142,255
May 7, 8 AM $ 0.00451
-3.52%
$ 4.51 million $ 148,805
May 7, 7 AM $ 0.00468
-19.38%
$ 4.68 million $ 147,943
May 7, 6 AM $ 0.00576
-25.18%
$ 5.76 million $ 135,009
May 7, 5 AM $ 0.00773
+86.17%
$ 7.73 million $ 103,073
May 7, 4 AM $ 0.00412
+21.23%
$ 4.12 million $ 50,173
May 7, 3 AM $ 0.00307
+0.55%
$ 3.07 million $ 40,070
May 7, 2 AM $ 0.00306
-0.54%
$ 3.06 million $ 35,095
May 7, 1 AM $ 0.00356
+0.59%
$ 3.56 million $ 33,593
May 7, 12 AM $ 0.00354
+5.27%
$ 3.54 million $ 38,318
May 6, 11 PM $ 0.00335
+11.72%
$ 3.35 million $ 35,688
May 6, 10 PM $ 0.00295
-6.24%
$ 2.95 million $ 29,690
May 6, 9 PM $ 0.00287
+3.09%
$ 2.87 million $ 27,342
May 6, 8 PM $ 0.00275
+8.58%
$ 2.75 million $ 25,995
May 6, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,026
May 6, 6 PM $ 0.0027
+0.46%
$ 2.7 million $ 24,016
May 6, 5 PM $ 0.00238
+51.39%
$ 2.38 million $ 17,909
May 6, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 169
May 5, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 117
May 5, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 108
May 3, 4 PM $ 0.00157
+2.69%
$ 1.57 million $ 312
May 3, 3 PM $ 0.00153
+0.07%
$ 1.53 million $ 301
May 1, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 206
Apr 29, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 876
Apr 29, 2 PM $ 0.00162
-1.17%
$ 1.62 million $ 795
Apr 29, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 156
Apr 28, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,181
Apr 27, 10 AM $ 0.00166
+0.72%
$ 1.66 million $ 1,271
Apr 27, 9 AM $ 0.00164
-0.31%
$ 1.64 million $ 1,053
Apr 26, 2 PM $ 0.00169
+0.00%
$ -- $ 347
Apr 26, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 347
Apr 26, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,744
Apr 25, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,441
Apr 24, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 558
Apr 23, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,971
Apr 23, 11 AM $ 0.00181
-0.68%
$ 1.81 million $ 1,603
Apr 23, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,037
Apr 23, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,087
Apr 22, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 5,055
Apr 22, 10 AM $ 0.00177
+0.00%
$ -- $ 4,631
Apr 22, 7 AM $ 0.00183
-0.73%
$ 1.83 million $ 4,591
Apr 22, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,530
Apr 21, 5 PM $ 0.0019
-5.65%
$ 1.9 million $ 3,196
Apr 21, 4 PM $ 0.00201
+0.73%
$ 2.01 million $ 1,893
Apr 21, 3 PM $ 0.002
+0.06%
$ 2 million $ 1,753
Apr 21, 2 PM $ 0.002
-0.15%
$ 2 million $ 1,537
Apr 21, 12 PM $ 0.002
+0.00%
$ 2 million $ 5,717
Apr 21, 5 AM $ 0.00199
+0.27%
$ 1.99 million $ 17,607
Apr 21, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 20,950
Apr 20, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 40,007