西施 Historical Data

西施 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00248
+10.25%
$ 2.48 million $ 12,219
Mar 2, 11 PM $ 0.00225
+0.16%
$ 2.25 million $ 4,714
Mar 2, 10 PM $ 0.00224
+0.09%
$ 2.24 million $ 4,588
Mar 2, 8 PM $ 0.00224
+0.45%
$ 2.24 million $ 4,430
Mar 2, 7 PM $ 0.00223
+0.18%
$ 2.23 million $ 4,201
Mar 2, 6 PM $ 0.00222
+0.85%
$ 2.22 million $ 3,865
Mar 2, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,630
Mar 2, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,571
Mar 2, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,475
Mar 2, 12 PM $ 0.00221
-0.02%
$ 2.21 million $ 2,448
Mar 2, 11 AM $ 0.00221
-0.06%
$ 2.21 million $ 2,449
Mar 2, 10 AM $ 0.00221
+0.03%
$ 2.21 million $ 2,448
Mar 2, 9 AM $ 0.00221
+2.80%
$ 2.21 million $ 2,447
Mar 2, 8 AM $ 0.00215
-0.03%
$ 2.15 million $ 2,341
Mar 2, 7 AM $ 0.00215
-0.02%
$ 2.15 million $ 2,341
Mar 2, 6 AM $ 0.00215
+0.20%
$ 2.15 million $ 2,340
Mar 2, 5 AM $ 0.00214
+1.09%
$ 2.14 million $ 2,254
Mar 2, 4 AM $ 0.00212
-0.10%
$ 2.12 million $ 2,253
Mar 2, 3 AM $ 0.00212
-2.09%
$ 2.12 million $ 2,135
Mar 2, 2 AM $ 0.00216
+0.64%
$ 2.16 million $ 5,631
Mar 2, 1 AM $ 0.00215
+1.62%
$ 2.15 million $ 5,300
Mar 2, 12 AM $ 0.00212
+2.59%
$ 2.12 million $ 4,044
Mar 1, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,561
Mar 1, 10 PM $ 0.00206
+0.05%
$ 2.06 million $ 1,558
Mar 1, 9 PM $ 0.00206
-0.04%
$ 2.06 million $ 1,558
Mar 1, 8 PM $ 0.00206
+0.06%
$ 2.06 million $ 1,557
Mar 1, 7 PM $ 0.00206
+0.05%
$ 2.06 million $ 3,260
Mar 1, 6 PM $ 0.00206
-0.03%
$ 2.06 million $ 3,258
Mar 1, 5 PM $ 0.00206
+0.27%
$ 2.06 million $ 3,257
Mar 1, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,134
Mar 1, 3 PM $ 0.00205
-1.00%
$ 2.05 million $ 3,133
Mar 1, 2 PM $ 0.00208
+1.03%
$ 2.08 million $ 3,131
Mar 1, 1 PM $ 0.00205
+1.01%
$ 2.05 million $ 3,000
Mar 1, 12 PM $ 0.00203
+0.10%
$ 2.03 million $ 2,592
Mar 1, 11 AM $ 0.00203
-0.22%
$ 2.03 million $ 2,207
Mar 1, 10 AM $ 0.00204
+0.23%
$ 2.04 million $ 2,009
Mar 1, 9 AM $ 0.00203
-0.01%
$ 2.03 million $ 236
Mar 1, 8 AM $ 0.00203
-0.05%
$ 2.03 million $ 235
Mar 1, 7 AM $ 0.00203
-0.55%
$ 2.03 million $ 233
Mar 1, 6 AM $ 0.00204
-0.03%
$ 2.04 million $ 22
Mar 1, 5 AM $ 0.00204
+0.01%
$ 2.04 million $ 18
Mar 1, 4 AM $ 0.00204
-0.03%
$ 2.04 million $ 17
Mar 1, 3 AM $ 0.00204
+0.02%
$ 2.04 million $ 2
Mar 1, 2 AM $ 0.00204
+0.22%
$ 2.04 million $ 4,694
Mar 1, 1 AM $ 0.00204
-0.57%
$ 2.04 million $ 4,583
Mar 1, 12 AM $ 0.00206
+0.04%
$ 2.06 million $ 5,560
Feb 28, 11 PM $ 0.00205
-0.65%
$ 2.05 million $ 5,554
Feb 28, 10 PM $ 0.00206
-0.09%
$ 2.06 million $ 5,373
Feb 28, 9 PM $ 0.00206
-0.04%
$ 2.06 million $ 5,371
Feb 28, 8 PM $ 0.00206
+0.01%
$ 2.06 million $ 5,369