西施 Historical Data

西施 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00202
-9.58%
$ 2.02 million $ 42,929
Apr 20, 11 AM $ 0.00222
+5.71%
$ 2.22 million $ 42,468
Apr 20, 10 AM $ 0.00209
+14.27%
$ 2.09 million $ 40,160
Apr 20, 9 AM $ 0.00183
+1.72%
$ 1.83 million $ 31,419
Apr 20, 8 AM $ 0.0018
+0.76%
$ 1.8 million $ 30,606
Apr 20, 7 AM $ 0.00178
+0.47%
$ 1.78 million $ 31,651
Apr 20, 6 AM $ 0.00177
+0.03%
$ 1.77 million $ 32,088
Apr 20, 4 AM $ 0.00178
-7.68%
$ 1.78 million $ 32,292
Apr 20, 2 AM $ 0.00193
-0.66%
$ 1.93 million $ 32,258
Apr 20, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 31,942
Apr 19, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 31,808
Apr 19, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 31,839
Apr 19, 7 PM $ 0.00198
-1.83%
$ 1.98 million $ 31,112
Apr 19, 5 PM $ 0.00204
-6.92%
$ 2.04 million $ 30,778
Apr 19, 4 PM $ 0.00285
+0.01%
$ 2.85 million $ 12,934
Apr 19, 3 PM $ 0.00285
+2.17%
$ 2.85 million $ 12,811
Apr 19, 2 PM $ 0.00276
+0.81%
$ 2.76 million $ 11,547
Apr 19, 1 PM $ 0.00273
+1.00%
$ 2.73 million $ 11,072
Apr 19, 12 PM $ 0.0027
+0.60%
$ 2.7 million $ 10,373
Apr 19, 11 AM $ 0.00265
+2.46%
$ 2.65 million $ 16,166
Apr 19, 10 AM $ 0.00248
-0.65%
$ 2.48 million $ 13,519
Apr 19, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 12,739
Apr 19, 7 AM $ 0.0024
+0.87%
$ 2.4 million $ 12,450
Apr 19, 4 AM $ 0.00236
+1.39%
$ 2.36 million $ 13,424
Apr 19, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 12,667
Apr 19, 2 AM $ 0.00221
+0.07%
$ 2.21 million $ 12,634
Apr 19, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 12,577
Apr 18, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 19,981
Apr 18, 12 PM $ 0.00216
+1.75%
$ 2.16 million $ 26,740
Apr 18, 11 AM $ 0.00211
+0.38%
$ 2.11 million $ 23,843
Apr 18, 10 AM $ 0.00204
-0.55%
$ 2.04 million $ 22,180
Apr 18, 6 AM $ 0.00206
-4.65%
$ 2.06 million $ 21,485
Apr 17, 9 PM $ 0.00212
-0.17%
$ 2.12 million $ 18,109
Apr 17, 8 PM $ 0.00212
+1.11%
$ 2.12 million $ 18,131
Apr 17, 7 PM $ 0.0021
+5.18%
$ 2.1 million $ 15,723
Apr 17, 5 PM $ 0.002
+0.33%
$ 2 million $ 15,126
Apr 17, 4 PM $ 0.00197
+0.51%
$ 1.97 million $ 14,347
Apr 17, 3 PM $ 0.00196
+3.98%
$ 1.96 million $ 14,071
Apr 17, 2 PM $ 0.00176
+27.95%
$ 1.76 million $ 5,976
Apr 17, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 398
Apr 15, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,536
Apr 14, 4 PM $ 0.00144
-0.62%
$ 1.44 million $ 3,130
Apr 14, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,487
Apr 14, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,097
Apr 13, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 694
Apr 13, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 658
Apr 13, 2 PM $ 0.00156
-0.18%
$ 1.56 million $ 468
Apr 12, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,110
Apr 12, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 4,034
Apr 12, 2 PM $ 0.00159
+0.00%
$ -- $ 5,030