西施 Historical Data

西施 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00206
-0.41%
$ 2.06 million $ 5,369
Feb 28, 6 PM $ 0.00206
-0.13%
$ 2.06 million $ 4,950
Feb 28, 5 PM $ 0.00207
+0.14%
$ 2.07 million $ 4,947
Feb 28, 4 PM $ 0.00206
-2.61%
$ 2.06 million $ 4,780
Feb 28, 3 PM $ 0.00211
-0.18%
$ 2.11 million $ 3,835
Feb 28, 2 PM $ 0.00212
-0.08%
$ 2.12 million $ 3,744
Feb 28, 1 PM $ 0.00213
-0.30%
$ 2.13 million $ 3,593
Feb 28, 12 PM $ 0.00213
-0.41%
$ 2.13 million $ 3,346
Feb 28, 11 AM $ 0.00214
+0.01%
$ 2.14 million $ 3,342
Feb 28, 10 AM $ 0.00214
+0.15%
$ 2.14 million $ 3,340
Feb 28, 9 AM $ 0.00214
+0.14%
$ 2.14 million $ 3,137
Feb 28, 8 AM $ 0.00214
-2.21%
$ 2.14 million $ 2,937
Feb 27, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 10,992
Feb 27, 8 PM $ 0.00224
-0.11%
$ 2.24 million $ 10,990
Feb 27, 7 PM $ 0.00224
+0.05%
$ 2.24 million $ 10,994
Feb 27, 6 PM $ 0.00224
+0.06%
$ 2.24 million $ 10,988
Feb 27, 5 PM $ 0.00224
-0.04%
$ 2.24 million $ 10,971
Feb 27, 4 PM $ 0.00224
+0.10%
$ 2.24 million $ 10,979
Feb 27, 3 PM $ 0.00224
-0.09%
$ 2.24 million $ 10,970
Feb 27, 2 PM $ 0.00224
+0.06%
$ 2.24 million $ 10,958
Feb 27, 1 PM $ 0.00224
-0.01%
$ 2.24 million $ 10,945
Feb 27, 12 PM $ 0.00224
-0.05%
$ 2.24 million $ 10,762
Feb 27, 11 AM $ 0.00224
-0.12%
$ 2.24 million $ 10,719
Feb 27, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 10,031
Feb 26, 10 AM $ 0.00225
+0.03%
$ 2.25 million $ 4,954
Feb 26, 9 AM $ 0.00225
+3.16%
$ 2.25 million $ 4,950
Feb 26, 8 AM $ 0.00218
-5.58%
$ 2.18 million $ 3,771
Feb 26, 7 AM $ 0.00231
-0.07%
$ 2.31 million $ 1,172
Feb 26, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 1,149
Feb 26, 5 AM $ 0.00232
+0.10%
$ 2.32 million $ 1,145
Feb 26, 4 AM $ 0.00231
-0.45%
$ 2.31 million $ 1,144
Feb 26, 3 AM $ 0.00232
+1.15%
$ 2.32 million $ 976
Feb 26, 2 AM $ 0.0023
-0.89%
$ 2.3 million $ 6,019
Feb 26, 1 AM $ 0.00233
+0.11%
$ 2.33 million $ 5,566
Feb 26, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 5,544
Feb 25, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 5,397
Feb 25, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,728
Feb 25, 5 PM $ 0.00235
+0.04%
$ 2.35 million $ 4,461
Feb 25, 4 PM $ 0.00235
+0.03%
$ 2.35 million $ 4,457
Feb 25, 2 PM $ 0.00235
+0.06%
$ 2.35 million $ 4,472
Feb 25, 1 PM $ 0.00235
+1.18%
$ 2.35 million $ 4,456
Feb 25, 12 PM $ 0.00232
-0.32%
$ 2.32 million $ 3,865
Feb 25, 11 AM $ 0.00233
+0.08%
$ 2.33 million $ 4,513
Feb 25, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 4,512
Feb 25, 9 AM $ 0.00233
+0.04%
$ 2.33 million $ 4,511
Feb 25, 8 AM $ 0.00233
-0.04%
$ 2.33 million $ 4,375
Feb 25, 7 AM $ 0.00233
+0.02%
$ 2.33 million $ 4,376
Feb 25, 6 AM $ 0.00235
-0.35%
$ 2.35 million $ 4,218
Feb 25, 5 AM $ 0.00239
-4.85%
$ 2.39 million $ 2,905
Feb 25, 4 AM $ 0.00251
-0.02%
$ 2.51 million $ 597