西施 Historical Data

西施 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00251
+0.08%
$ 2.51 million $ 596
Feb 25, 1 AM $ 0.00256
+3.02%
$ 2.56 million $ 11,966
Feb 25, 12 AM $ 0.00248
+0.16%
$ 2.48 million $ 10,560
Feb 24, 11 PM $ 0.00248
+0.05%
$ 2.48 million $ 14,056
Feb 24, 10 PM $ 0.00248
-1.42%
$ 2.48 million $ 14,050
Feb 24, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 9,757
Feb 24, 8 PM $ 0.00252
-0.11%
$ 2.52 million $ 9,764
Feb 24, 7 PM $ 0.00252
+0.07%
$ 2.52 million $ 12,968
Feb 24, 6 PM $ 0.00252
-0.16%
$ 2.52 million $ 12,966
Feb 24, 5 PM $ 0.00252
+0.12%
$ 2.52 million $ 12,978
Feb 24, 4 PM $ 0.00252
-0.03%
$ 2.52 million $ 12,965
Feb 24, 3 PM $ 0.00252
-0.10%
$ 2.52 million $ 12,972
Feb 24, 2 PM $ 0.00252
-0.28%
$ 2.52 million $ 12,970
Feb 24, 1 PM $ 0.00253
-0.07%
$ 2.53 million $ 12,859
Feb 24, 12 PM $ 0.00253
-0.12%
$ 2.53 million $ 12,862
Feb 24, 11 AM $ 0.00253
+0.35%
$ 2.53 million $ 12,849
Feb 24, 10 AM $ 0.00252
-0.04%
$ 2.52 million $ 9,583
Feb 24, 9 AM $ 0.00252
-0.19%
$ 2.52 million $ 9,584
Feb 24, 8 AM $ 0.00252
+0.15%
$ 2.52 million $ 12,243
Feb 24, 7 AM $ 0.00252
-1.37%
$ 2.52 million $ 12,138
Feb 24, 6 AM $ 0.00255
+0.02%
$ 2.55 million $ 11,352
Feb 24, 5 AM $ 0.00255
-0.43%
$ 2.55 million $ 11,322
Feb 24, 4 AM $ 0.00256
-0.12%
$ 2.56 million $ 11,217
Feb 24, 3 AM $ 0.00256
-0.55%
$ 2.56 million $ 11,224
Feb 24, 2 AM $ 0.00257
+0.12%
$ 2.57 million $ 10,940
Feb 24, 1 AM $ 0.00257
-0.03%
$ 2.57 million $ 10,841
Feb 24, 12 AM $ 0.00257
-0.13%
$ 2.57 million $ 10,836
Feb 23, 11 PM $ 0.00256
-0.03%
$ 2.56 million $ 10,847
Feb 23, 10 PM $ 0.00255
-0.80%
$ 2.55 million $ 10,837
Feb 23, 9 PM $ 0.00258
-0.13%
$ 2.58 million $ 10,786
Feb 23, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 10,747
Feb 23, 7 PM $ 0.00256
+2.20%
$ 2.56 million $ 10,745
Feb 23, 6 PM $ 0.0025
-0.12%
$ 2.5 million $ 7,750
Feb 23, 5 PM $ 0.00252
-0.07%
$ 2.52 million $ 7,590
Feb 23, 4 PM $ 0.00252
-0.09%
$ 2.52 million $ 7,595
Feb 23, 3 PM $ 0.00252
+0.05%
$ 2.52 million $ 7,499
Feb 23, 2 PM $ 0.00252
+0.35%
$ 2.52 million $ 7,490
Feb 23, 1 PM $ 0.00251
-3.05%
$ 2.51 million $ 7,438
Feb 23, 11 AM $ 0.00256
-0.01%
$ 2.56 million $ 5,156
Feb 23, 9 AM $ 0.00256
-0.91%
$ 2.56 million $ 5,145
Feb 23, 8 AM $ 0.00258
-0.35%
$ 2.58 million $ 4,784
Feb 23, 7 AM $ 0.00259
-0.08%
$ 2.59 million $ 4,309
Feb 23, 6 AM $ 0.0026
+0.08%
$ 2.6 million $ 4,287
Feb 23, 5 AM $ 0.00259
-2.88%
$ 2.59 million $ 4,152
Feb 23, 4 AM $ 0.00267
+0.01%
$ 2.67 million $ 2,754
Feb 23, 3 AM $ 0.00267
-5.19%
$ 2.67 million $ 3,963
Feb 23, 2 AM $ 0.00281
+0.40%
$ 2.81 million $ 10,335
Feb 23, 1 AM $ 0.0028
-1.02%
$ 2.8 million $ 10,313
Feb 23, 12 AM $ 0.00283
-4.53%
$ 2.83 million $ 8,523
Feb 22, 11 PM $ 0.00296
-0.16%
$ 2.96 million $ 6,489