西施 Historical Data

西施 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00296
-0.15%
$ 2.96 million $ 6,367
Feb 22, 9 PM $ 0.00296
+0.02%
$ 2.96 million $ 6,355
Feb 22, 8 PM $ 0.00296
-0.05%
$ 2.96 million $ 6,336
Feb 22, 7 PM $ 0.00297
-0.02%
$ 2.97 million $ 6,325
Feb 22, 6 PM $ 0.00297
+0.08%
$ 2.97 million $ 6,314
Feb 22, 5 PM $ 0.00297
-0.01%
$ 2.97 million $ 6,297
Feb 22, 4 PM $ 0.00297
+1.50%
$ 2.97 million $ 7,423
Feb 22, 3 PM $ 0.00292
+0.31%
$ 2.92 million $ 6,756
Feb 22, 2 PM $ 0.00292
+0.15%
$ 2.92 million $ 6,677
Feb 22, 1 PM $ 0.00292
+0.67%
$ 2.92 million $ 6,646
Feb 22, 12 PM $ 0.00292
-0.05%
$ 2.92 million $ 6,405
Feb 22, 11 AM $ 0.00292
+0.50%
$ 2.92 million $ 6,138
Feb 22, 10 AM $ 0.00291
+0.02%
$ 2.91 million $ 4,841
Feb 22, 9 AM $ 0.00291
+0.22%
$ 2.91 million $ 4,830
Feb 22, 8 AM $ 0.0029
+7.63%
$ 2.9 million $ 4,810
Feb 22, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 4,360
Feb 22, 6 AM $ 0.00278
-4.77%
$ 2.78 million $ 4,351
Feb 22, 5 AM $ 0.00292
+0.03%
$ 2.92 million $ 4,525
Feb 22, 4 AM $ 0.00292
+0.10%
$ 2.92 million $ 4,510
Feb 22, 3 AM $ 0.00292
+0.01%
$ 2.92 million $ 4,482
Feb 22, 2 AM $ 0.00292
+0.06%
$ 2.92 million $ 4,462
Feb 22, 1 AM $ 0.00292
-0.02%
$ 2.92 million $ 4,437
Feb 22, 12 AM $ 0.00292
+0.25%
$ 2.92 million $ 4,364
Feb 21, 11 PM $ 0.00291
+0.55%
$ 2.91 million $ 4,287
Feb 21, 10 PM $ 0.00289
-0.24%
$ 2.89 million $ 4,019
Feb 21, 9 PM $ 0.0029
+0.30%
$ 2.9 million $ 5,098
Feb 21, 8 PM $ 0.00289
+0.14%
$ 2.89 million $ 5,058
Feb 21, 7 PM $ 0.0029
+0.19%
$ 2.9 million $ 5,043
Feb 21, 6 PM $ 0.00289
-0.39%
$ 2.89 million $ 5,028
Feb 21, 5 PM $ 0.0029
+0.13%
$ 2.9 million $ 5,016
Feb 21, 4 PM $ 0.0029
-0.09%
$ 2.9 million $ 4,854
Feb 21, 3 PM $ 0.0029
-0.06%
$ 2.89 million $ 4,811
Feb 21, 2 PM $ 0.00291
-3.21%
$ 2.91 million $ 4,599
Feb 21, 1 PM $ 0.00301
+2.48%
$ 3.01 million $ 1,401
Feb 21, 12 PM $ 0.00293
-0.11%
$ 2.93 million $ 14,203
Feb 21, 11 AM $ 0.00293
-4.33%
$ 2.93 million $ 13,700
Feb 21, 10 AM $ 0.00305
-1.37%
$ 3.05 million $ 9,691
Feb 21, 9 AM $ 0.00309
-0.10%
$ 3.09 million $ 9,173
Feb 21, 8 AM $ 0.00309
-1.54%
$ 3.09 million $ 9,141
Feb 21, 7 AM $ 0.00314
+0.30%
$ 3.14 million $ 8,473
Feb 21, 6 AM $ 0.00313
-1.48%
$ 3.13 million $ 8,344
Feb 21, 5 AM $ 0.00318
+0.59%
$ 3.18 million $ 7,506
Feb 21, 4 AM $ 0.00316
+3.51%
$ 3.16 million $ 7,068
Feb 21, 3 AM $ 0.00303
+2.87%
$ 3.03 million $ 2,543
Feb 21, 2 AM $ 0.00295
+0.21%
$ 2.95 million $ 20,044
Feb 21, 1 AM $ 0.00295
+0.03%
$ 2.95 million $ 20,002
Feb 21, 12 AM $ 0.00295
-0.06%
$ 2.95 million $ 19,986
Feb 20, 11 PM $ 0.00297
+0.46%
$ 2.97 million $ 19,583
Feb 20, 10 PM $ 0.00296
+1.55%
$ 2.96 million $ 19,057
Feb 20, 9 PM $ 0.00292
+0.35%
$ 2.92 million $ 17,927