西施 Historical Data

西施 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00194
-0.37%
$ 1.94 million $ 6,050
Apr 1, 4 AM $ 0.00195
-0.27%
$ 1.95 million $ 5,713
Apr 1, 3 AM $ 0.00197
-0.68%
$ 1.97 million $ 6,970
Mar 31, 4 PM $ 0.002
-0.08%
$ 2 million $ 14,715
Mar 31, 10 AM $ 0.00201
-0.27%
$ 2.01 million $ 18,523
Mar 31, 9 AM $ 0.002
+1.15%
$ 2 million $ 18,453
Mar 31, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 25,372
Mar 31, 7 AM $ 0.00192
+4.48%
$ 1.92 million $ 22,396
Mar 31, 6 AM $ 0.00184
+0.27%
$ 1.84 million $ 22,106
Mar 31, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,863
Mar 31, 1 AM $ 0.0019
-0.37%
$ 1.9 million $ 19,871
Mar 31, 12 AM $ 0.00191
-0.94%
$ 1.91 million $ 19,561
Mar 30, 11 PM $ 0.00193
+1.34%
$ 1.93 million $ 18,557
Mar 30, 10 PM $ 0.0019
-4.08%
$ 1.9 million $ 17,585
Mar 30, 9 PM $ 0.00198
+0.28%
$ 1.98 million $ 13,668
Mar 30, 8 PM $ 0.00197
+0.57%
$ 1.97 million $ 13,741
Mar 30, 7 PM $ 0.00196
+1.06%
$ 1.96 million $ 13,148
Mar 30, 2 PM $ 0.00194
-1.93%
$ 1.94 million $ 11,865
Mar 30, 12 PM $ 0.00196
+2.66%
$ 1.96 million $ 8,643
Mar 30, 9 AM $ 0.00189
-2.69%
$ 1.89 million $ 7,851
Mar 30, 1 AM $ 0.00195
-0.24%
$ 1.95 million $ 2,575
Mar 30, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 2,378
Mar 29, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,247
Mar 29, 6 AM $ 0.002
+0.30%
$ 2 million $ 2,796
Mar 29, 5 AM $ 0.002
+0.00%
$ 2 million $ 2,646
Mar 29, 4 AM $ 0.00199
+1.35%
$ 1.99 million $ 2,565
Mar 27, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 3,207
Mar 27, 9 AM $ 0.00202
+1.40%
$ 2.02 million $ 1,981
Mar 27, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 4,391
Mar 26, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 4,117
Mar 26, 12 PM $ 0.002
+0.00%
$ 2 million $ 4,590
Mar 26, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 1,472
Mar 26, 5 AM $ 0.00207
+0.71%
$ 2.07 million $ 1,442
Mar 25, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 608
Mar 24, 11 AM $ 0.00209
-0.39%
$ 2.09 million $ 1,446
Mar 24, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 855
Mar 23, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 465
Mar 23, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 3,055
Mar 23, 12 AM $ 0.00218
+0.23%
$ 2.18 million $ 5,670
Mar 22, 11 PM $ 0.00217
+1.30%
$ 2.17 million $ 6,209
Mar 22, 9 PM $ 0.00216
+0.19%
$ 2.16 million $ 6,008
Mar 22, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,889
Mar 22, 2 PM $ 0.00208
+1.32%
$ 2.08 million $ 6,796
Mar 22, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 5,704
Mar 22, 5 AM $ 0.00206
-0.54%
$ 2.06 million $ 5,899
Mar 22, 4 AM $ 0.00207
-0.03%
$ 2.07 million $ 6,258
Mar 22, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 6,199
Mar 21, 11 PM $ 0.00212
-1.41%
$ 2.12 million $ 5,360
Mar 21, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,191
Mar 21, 8 PM $ 0.00212
-0.17%
$ 2.12 million $ 5,172