西施 Historical Data

西施
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 1.59 million $ 4,034
Apr 11, 2026 $ 0.00168
-2.90%
$ -- $ 3,400
Apr 10, 2026 $ 0.00175
+1.19%
$ 1.75 million $ 2,396
Apr 9, 2026 $ 0.00175
+0.69%
$ 1.75 million $ 5,829
Apr 8, 2026 $ 0.00173
-0.57%
$ 1.73 million $ 11,036
Apr 7, 2026 $ 0.00171
-0.16%
$ 1.71 million $ 161
Apr 6, 2026 $ 0.00176
-0.63%
$ -- $ 398
Apr 5, 2026 $ 0.00178
+2.91%
$ -- $ 694
Apr 4, 2026 $ 0.00179
-3.29%
$ -- $ 4,833
Apr 3, 2026 $ 0.00193
+0.73%
$ -- $ 2,517
Apr 2, 2026 $ 0.00192
+1.08%
$ -- $ 828
Apr 1, 2026 $ 0.00195
-1.96%
$ -- $ 6,156
Mar 31, 2026 $ 0.002
+3.78%
$ -- $ 14,715
Mar 30, 2026 $ 0.00193
-1.29%
$ 1.93 million $ 18,557
Mar 29, 2026 $ 0.00196
-0.32%
$ 1.96 million $ 2,247
Mar 27, 2026 $ 0.00205
+3.39%
$ -- $ 3,207
Mar 26, 2026 $ 0.00201
-2.16%
$ -- $ 4,117
Mar 25, 2026 $ 0.00208
+0.00%
$ -- $ 608
Mar 24, 2026 $ 0.00209
-0.70%
$ -- $ 1,446
Mar 23, 2026 $ 0.00213
-1.86%
$ 2.13 million $ 465
Mar 22, 2026 $ 0.00217
+3.83%
$ 2.17 million $ 6,209
Mar 21, 2026 $ 0.00212
-7.16%
$ 2.12 million $ 5,360
Mar 20, 2026 $ 0.00226
-6.35%
$ -- $ 8,014
Mar 19, 2026 $ 0.00241
+9.68%
$ -- $ 7,961
Mar 18, 2026 $ 0.00212
+3.51%
$ 2.12 million $ 19,910
Mar 17, 2026 $ 0.00205
+0.27%
$ -- $ 3,981
Mar 16, 2026 $ 0.00206
-4.13%
$ -- $ 1,944
Mar 15, 2026 $ 0.00214
-10.29%
$ 2.14 million $ 15,050
Mar 14, 2026 $ 0.0024
-2.42%
$ -- $ 5,727
Mar 13, 2026 $ 0.00247
-8.94%
$ -- $ 5,694
Mar 12, 2026 $ 0.00272
+2.77%
$ -- $ 94,120
Mar 11, 2026 $ 0.00264
+5.79%
$ 2.64 million $ 158,859
Mar 10, 2026 $ 0.00249
+16.82%
$ 2.49 million $ 118,422
Mar 9, 2026 $ 0.00222
-0.50%
$ -- $ 23,265
Mar 8, 2026 $ 0.00217
+8.83%
$ 2.17 million $ 16,682
Mar 7, 2026 $ 0.002
-3.09%
$ -- $ 1,054
Mar 6, 2026 $ 0.00208
-1.87%
$ -- $ 4,019
Mar 5, 2026 $ 0.00212
+2.53%
$ 2.12 million $ 2,203
Mar 4, 2026 $ 0.00208
-15.99%
$ 2.08 million $ 14,339
Mar 3, 2026 $ 0.00248
+10.22%
$ 2.48 million $ 3,679
Mar 2, 2026 $ 0.00225
+8.90%
$ 2.25 million $ 4,714
Mar 1, 2026 $ 0.00206
+0.35%
$ 2.06 million $ 1,561
Feb 28, 2026 $ 0.00205
-5.99%
$ 2.05 million $ 5,554
Feb 27, 2026 $ 0.00224
-2.33%
$ 2.24 million $ 10,992
Feb 26, 2026 $ 0.00225
-3.26%
$ -- $ 4,954
Feb 25, 2026 $ 0.00232
-6.35%
$ 2.32 million $ 5,397
Feb 24, 2026 $ 0.00248
-3.92%
$ 2.48 million $ 14,056
Feb 23, 2026 $ 0.00256
-13.73%
$ 2.56 million $ 10,847
Feb 22, 2026 $ 0.00296
+1.74%
$ 2.96 million $ 6,489
Feb 21, 2026 $ 0.00291
-1.39%
$ 2.91 million $ 4,287
Download